Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PrimeNumbers | PRNTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.060501 | 2.83% | 2.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.13 | 2.20 | 2.13 | 2.13 | 0.676912 - 5.01 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 05:52:59 | 0.072332 | 4.05 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRNT | |||
PRNTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 1.73 | 5.01 | 1.12 | 4.22 | 0.463527 | 26.78% |
| 6 Months | 1.14 | 5.01 | 0.790185 | 2.78 | 1.06 | 93.04% |
| 1 Year | 0.798913 | 5.01 | 0.676912 | 2.07 | 1.40 | 174.71% |
| 3 Years | 0.880103 | 5.01 | 0.570449 | 1.92 | 1.31 | 149.37% |
| 5 Years | 0.880103 | 5.01 | 0.570449 | 1.92 | 1.31 | 149.37% |
PRNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 2.13 | -0.110 | -4.81% | 2.24 | 2.25 | 2.08 | 0.00 |
| Jul 24 2024 | 2.24 | -0.100 | -4.18% | 2.34 | 2.35 | 2.22 | 0.00 |
| Jul 23 2024 | 2.34 | 0.020 | 1.07% | 2.31 | 2.38 | 2.29 | 0.00 |
| Jul 22 2024 | 2.32 | -0.050 | -2.22% | 2.14 | 2.36 | 2.13 | 0.00 |
| Jul 21 2024 | 2.37 | 0.00 | -0.01% | 2.37 | 2.38 | 2.31 | 0.00 |
| Jul 20 2024 | 2.37 | 0.010 | 0.45% | 2.36 | 2.38 | 2.34 | 0.00 |
| Jul 19 2024 | 2.36 | 0.050 | 2.22% | 2.30 | 2.38 | 2.27 | 0.00 |
| Jul 18 2024 | 2.31 | 0.030 | 1.14% | 2.28 | 2.35 | 2.28 | 0.00 |
| Jul 17 2024 | 2.28 | -0.040 | -1.69% | 2.32 | 2.37 | 2.27 | 0.00 |
| Jul 16 2024 | 2.32 | -0.020 | -1.05% | 2.35 | 2.35 | 2.25 | 0.00 |
| Jul 15 2024 | 2.35 | 0.150 | 7.03% | 2.14 | 2.35 | 2.13 | 0.00 |
| Jul 14 2024 | 2.19 | 0.050 | 2.53% | 2.14 | 2.20 | 2.13 | 0.00 |
| Jul 13 2024 | 2.14 | 0.030 | 1.48% | 2.11 | 2.15 | 2.09 | 0.00 |
| Jul 12 2024 | 2.11 | 0.020 | 1.03% | 2.08 | 2.12 | 2.05 | 0.00 |
| Jul 11 2024 | 2.08 | 0.00 | -0.09% | 2.08 | 2.16 | 2.06 | 0.00 |
| Jul 10 2024 | 2.09 | 0.020 | 1.05% | 2.06 | 2.12 | 2.04 | 0.00 |
| Jul 09 2024 | 2.06 | 0.040 | 1.83% | 2.03 | 2.09 | 2.02 | 0.00 |
| Jul 08 2024 | 2.03 | 0.060 | 3.14% | 3.98 | 4.19 | 1.95 | 0.00 |
| Jul 07 2024 | 1.97 | -0.100 | -4.66% | 2.06 | 2.07 | 1.97 | 0.00 |
| Jul 06 2024 | 2.06 | 0.060 | 2.82% | 2.00 | 2.07 | 1.99 | 0.00 |
| Jul 05 2024 | 2.01 | -0.060 | -2.95% | 2.05 | 2.09 | 1.90 | 0.00 |
| Jul 04 2024 | 2.07 | -0.150 | -6.74% | 2.22 | 2.23 | 2.06 | 0.00 |
| Jul 03 2024 | 2.22 | -0.080 | -3.56% | 2.30 | 2.30 | 2.19 | 0.00 |
| Jul 02 2024 | 2.30 | -0.010 | -0.62% | 2.31 | 2.33 | 2.29 | 0.00 |
| Jul 01 2024 | 2.31 | 0.00 | 0.07% | 3.98 | 4.19 | 2.30 | 0.00 |
| Jun 30 2024 | 2.31 | 0.040 | 1.88% | 2.27 | 2.32 | 2.25 | 0.00 |
| Jun 29 2024 | 2.27 | 0.00 | -0.09% | 2.27 | 2.29 | 2.26 | 0.00 |
| Jun 28 2024 | 2.27 | -0.050 | -1.99% | 2.32 | 2.34 | 2.26 | 0.00 |
| Jun 27 2024 | 2.32 | 0.050 | 2.27% | 2.27 | 2.33 | 2.26 | 0.00 |
| Jun 26 2024 | 2.26 | -0.020 | -0.80% | 3.98 | 4.19 | 2.24 | 0.00 |
