Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Privatix | PRIXUSD | Crypto | 56,484 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000144 | 0.29% | 0.050239 | 2,543,736,800.00 | 10,645.54 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.050095 | 0.050773 | 0.05008 | 0.050095 | 0.019509 - 0.052808 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:40:48 | 0.00000000 | 0.038107 | USD |
PRIXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.029842 | 0.046385 | 0.025133 | 613,380.27 | 0.020397 | 68.35% |
| 1 Year | 0.050095 | 0.052808 | 0.019509 | 498,889.00 | 0.000144 | 0.29% |
| 3 Years | 0.092579 | 0.271401 | 0.019509 | 413,230.52 | -0.04234 | -45.73% |
| 5 Years | 1.34 | 3.30 | 0.006484 | 287,535.25 | -1.29 | -96.26% |
PRIXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.050134 | -0.000265 | -0.53% | 0.05036 | 0.050479 | 0.049379 | 0.00 |
| Apr 26 2024 | 0.050399 | -0.000544 | -1.07% | 0.050943 | 0.051169 | 0.050047 | 0.00 |
| Apr 25 2024 | 0.050943 | 0.000225 | 0.44% | 0.050774 | 0.051555 | 0.049609 | 0.00 |
| Apr 24 2024 | 0.050718 | -0.001725 | -3.29% | 0.052464 | 0.05299 | 0.050218 | 0.00 |
| Apr 23 2024 | 0.052443 | -0.000386 | -0.73% | 0.052773 | 0.053084 | 0.052036 | 0.00 |
| Apr 22 2024 | 0.052829 | 0.001487 | 2.90% | 0.051301 | 0.053127 | 0.051093 | 0.00 |
| Apr 21 2024 | 0.051342 | 0.000061 | 0.12% | 0.051176 | 0.051894 | 0.050777 | 0.00 |
| Apr 20 2024 | 0.051281 | 0.000682 | 1.35% | 0.050422 | 0.051702 | 0.049971 | 0.00 |
| Apr 19 2024 | 0.050599 | 0.000423 | 0.84% | 0.050073 | 0.051742 | 0.047086 | 0.00 |
| Apr 18 2024 | 0.050176 | 0.00173 | 3.57% | 0.048414 | 0.050664 | 0.04807 | 0.00 |
| Apr 17 2024 | 0.048446 | -0.001893 | -3.76% | 0.050437 | 0.050922 | 0.047294 | 0.00 |
| Apr 16 2024 | 0.050339 | 0.000223 | 0.44% | 0.050105 | 0.050783 | 0.048762 | 0.00 |
| Apr 15 2024 | 0.050117 | -0.001859 | -3.58% | 0.051971 | 0.052809 | 0.049242 | 0.00 |
| Apr 14 2024 | 0.051975 | 0.001032 | 2.03% | 0.050813 | 0.05202 | 0.049114 | 0.00 |
| Apr 13 2024 | 0.050944 | -0.002088 | -3.94% | 0.053006 | 0.053676 | 0.048666 | 0.00 |
| Apr 12 2024 | 0.053032 | -0.002324 | -4.20% | 0.055307 | 0.056244 | 0.052162 | 0.00 |
| Apr 11 2024 | 0.055356 | -0.000384 | -0.69% | 0.055742 | 0.056294 | 0.054959 | 0.00 |
| Apr 10 2024 | 0.05574 | 0.00109 | 1.99% | 0.054601 | 0.05616 | 0.053358 | 0.00 |
| Apr 09 2024 | 0.05465 | -0.002 | -3.53% | 0.056569 | 0.05668 | 0.05394 | 0.00 |
| Apr 08 2024 | 0.056651 | 0.001797 | 3.28% | 0.054435 | 0.057419 | 0.054434 | 0.00 |
| Apr 07 2024 | 0.054853 | 0.000378 | 0.69% | 0.054435 | 0.055501 | 0.054434 | 0.00 |
| Apr 06 2024 | 0.054475 | 0.000762 | 1.42% | 0.053541 | 0.054978 | 0.053325 | 0.00 |
| Apr 05 2024 | 0.053713 | -0.000366 | -0.68% | 0.054134 | 0.054285 | 0.052152 | 0.00 |
| Apr 04 2024 | 0.05408 | 0.001829 | 3.50% | 0.052196 | 0.054749 | 0.05144 | 0.00 |
| Apr 03 2024 | 0.052251 | 0.000529 | 1.02% | 0.051743 | 0.052876 | 0.051031 | 0.00 |
| Apr 02 2024 | 0.051722 | -0.003478 | -6.30% | 0.055032 | 0.055032 | 0.051021 | 0.00 |
| Apr 01 2024 | 0.0552 | -0.001103 | -1.96% | 0.055907 | 0.056034 | 0.05389 | 0.00 |
| Mar 31 2024 | 0.056303 | 0.001269 | 2.31% | 0.055088 | 0.056343 | 0.055079 | 0.00 |
| Mar 30 2024 | 0.055034 | -0.000185 | -0.34% | 0.055185 | 0.055573 | 0.054982 | 0.00 |
| Mar 29 2024 | 0.05522 | -0.000681 | -1.22% | 0.055907 | 0.056034 | 0.054592 | 0.00 |
| Mar 28 2024 | 0.055901 | 0.001207 | 2.21% | 0.054907 | 0.056571 | 0.054472 | 0.00 |
