PRISMPRISMM

$ 0.001288

0.000411

(

46.90%

)

Official Links

Website

Discord

Info

Rank 735

Solana

Token

Not Mineable

Wallet

Bid

$ 0.001237

Exchange

GATE

Ask

$ 0.001263

Last Trade Time

12:34:32

Volume (24h)

$ 21,464

Last Trade Size

10,532.14

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.001291

Fully Diluted Market Cap

$ 12,879,800

Genesis Date

Days Range 0.000657-0.001827

52 Weeks Range 0.000496-0.015708

Circulating Supply 1,835,011,422 / 10,000,000,000

18.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00126	Gate.io	18517003.4	/cdn/crypto/logos/exchanges/GATE.png	$ 25,623.82	1730120957	PRISM/USDT	https://gate.io/trade/PRISM_USDT	USDT	1	https://gate.io/trade/PRISM_USDT	98.069375913	17 minutes ago
5.1E-7	Gate.io	364531.46	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.166671	1730120958	PRISM/ETH	https://gate.io/trade/PRISM_ETH	ETH	2	https://gate.io/trade/PRISM_ETH	1.93062408699	17 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00082441	0.00046357	56.2305163693	0.00077063	0.00095864	245420.414286	CX
4	0.00066475	0.00062323	93.7540428733	0.00058261	0.00095864	74529.6355172	CX
12	0.00075482	0.00053316	70.634058451	0.00056249	0.00095864	61152.6925882	CX
26	0.00263539	-0.00134741	-51.1275371008	0.00049626	0.00389186	1493285.22144	CX
52	0.00357944	-0.00229146	-64.0172764455	0.00049626	0.0157082	1353801.70971	CX
156	0.02166226	-0.02037428	-94.0542676526	0.00024665	0.02253704	1164684.0251	CX
260	0.02166226	-0.02037428	-94.0542676526	0.00024665	0.02253704	1164684.0251	CX

PRISM is a dex aggregator powered by Symmetry, formerly known as Symmetry Swap.PRISM is integrated with liquidity sources across the solana ecosystem, including Serum, Raydium, Orca, Aldrin & Saber, finding the best routes for users when they're trading on prism.ag.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00087712	-4.0E-5	-4.36	0.00091632	0.00095864	0.00086916	123361
1729986600	0.00091742	4.9E-5	5.64	0.00090166	0.00094329	0.0008768	369543
1729900200	0.0008689	8.0E-6	0.93	0.00086216	0.00091458	0.00083384	292597
1729813800	0.00086071	3.0E-6	0.35	0.00085658	0.00089379	0.00085305	240153
1729727400	0.00085745	-8.0E-6	-0.92	0.00086461	0.00088282	0.00082005	399189
1729641000	0.00086563	1.2E-5	1.41	0.00085438	0.00087126	0.00083633	139629
1729554600	0.00085324	3.1E-5	3.77	0.00082441	0.00086991	0.00077063	153467
1729468200	0.00082223	1.0E-6	0.12	0.0008217	0.00085354	0.00081731	57577
1729381800	0.00082105	2.0E-6	0.24	0.0008188	0.00082526	0.00081617	0
1729295400	0.00081916	-1.4E-5	-1.68	0.00066562	0.00085611	0.00065656	3384
1729209000	0.00083288	-2.0E-6	-0.24	0.00066562	0.00083639	0.00065656	0
1729122600	0.00083527	4.0E-6	0.48	0.00083398	0.00084606	0.00082962	0
1729036200	0.00083128	-1.0E-5	-1.19	0.00084132	0.00085836	0.00081503	0
1728949800	0.00084106	2.0E-6	0.24	0.00066562	0.00089706	0.00065656	14065
1728863400	0.00083908	0.00014564	21.00	0.00071891	0.00086667	0.00071224	296965
1728777000	0.00069344	8.5E-5	13.97	0.00060973	0.0006966	0.00060891	4570
1728690600	0.00060848	1.3E-5	2.18	0.0005956	0.00061753	0.00059507	0
1728604200	0.00059569	-2.0E-5	-3.25	0.00061652	0.00062625	0.00058261	19950
1728517800	0.00061576	6.0E-6	0.98	0.00060942	0.00062882	0.00060222	7246
1728431400	0.00061025	-2.1E-5	-3.33	0.00063157	0.00063623	0.00060155	4800
1728345000	0.00063112	-3.0E-6	-0.47	0.00066562	0.00082598	0.00062603	0
1728258600	0.0006343	-1.8E-5	-2.76	0.00065081	0.00065163	0.00062682	6319
1728172200	0.00065211	2.0E-7	0.03	0.00065339	0.00065537	0.00064544	8125
1728085800	0.00065191	1.7E-5	2.68	0.000635	0.00065872	0.0006319	0
1727999400	0.00063457	2.1E-5	3.42	0.00066562	0.00082598	0.00062473	0
1727913000	0.0006139	-7.3E-5	-10.64	0.00068608	0.00069159	0.00061257	4577
1727826600	0.00068641	-1.4E-5	-2.00	0.00070278	0.0007241	0.00067936	4370
1727740200	0.00070049	3.7E-5	5.58	0.00066475	0.00070582	0.00062263	11461
1727653800	0.00066339	-6.0E-6	-0.90	0.00066901	0.00067079	0.00065908	0
1727567400	0.00066892	-5.9E-5	-8.10	0.00072878	0.00073031	0.00066348	15729
1727481000	0.00072835	1.8E-5	2.54	0.00070984	0.00073643	0.00070645	0
1727394600	0.00070997	1.5E-5	2.16	0.0006973	0.00071955	0.00069104	0
1727308200	0.00069532	-2.2E-5	-3.07	0.00071579	0.00071945	0.00069099	3621
1727221800	0.00071689	-0.000104	-12.67	0.00082093	0.00082104	0.00070998	38536
1727135400	0.00082114	2.1E-5	2.62	0.00066562	0.00083716	0.00065656	0
1727049000	0.00080048	-6.4E-5	-7.40	0.00086323	0.00086512	0.00078379	13074
1726962600	0.00086429	2.1E-5	2.49	0.00084462	0.00086502	0.00083549	0
1726876200	0.00084292	4.0E-6	0.48	0.0008382	0.00087423	0.00082971	6205
1726789800	0.00083878	3.8E-5	4.75	0.00080992	0.00084626	0.00080805	0
1726703400	0.00080062	0.00012267	18.09	0.00067859	0.0008024	0.00067063	4404
1726617000	0.00067795	1.1E-5	1.65	0.00066562	0.00069336	0.00065656	0
1726530600	0.00066736	-5.0E-6	-0.74	0.00067311	0.0006767	0.00065431	4404
1726444200	0.00067221	-5.3E-5	-7.31	0.00072534	0.00072875	0.00066967	13870
1726357800	0.00072515	4.1E-5	5.99	0.00068373	0.00072594	0.00067002	23529
1726271400	0.00068393	-2.5E-5	-3.53	0.00070828	0.00072993	0.00065482	9942
1726185000	0.00070908	6.0E-6	0.85	0.00070203	0.00071598	0.00069532	0
1726098600	0.00070301	-1.4E-5	-1.95	0.0007155	0.00071555	0.00068442	0
1726012200	0.00071654	8.0E-6	1.13	0.00070697	0.00071934	0.00069663	0
1725925800	0.00070872	1.8E-5	2.61	0.00069811	0.00071299	0.00056815	4759
1725839400	0.00069042	1.0E-5	1.47	0.00068074	0.0006984	0.0006731	0
1725753000	0.00068087	1.4E-5	2.10	0.00066855	0.00069274	0.00066678	0
1725666600	0.00066674	-4.4E-5	-6.19	0.00071108	0.00072175	0.000647	4633
1725580200	0.00071056	2.6E-5	3.80	0.00068584	0.0007234	0.00066774	4771
1725493800	0.00068456	-8.6E-7	-0.13	0.00067747	0.00069664	0.00064775	6101
1725407400	0.00068542	-2.5E-5	-3.52	0.00071022	0.00071405	0.00068236	0
1725321000	0.00071032	3.0E-5	4.41	0.00069811	0.00071715	0.00056815	4258
1725234600	0.00068057	2.0E-6	0.29	0.00067805	0.00070319	0.00066405	3846
1725148200	0.00067812	4.6E-5	7.28	0.00063129	0.00068193	0.0006254	7714
1725061800	0.00063174	-2.5E-5	-3.80	0.00065668	0.00065873	0.00061336	4568
1724975400	0.00065711	2.4E-5	3.79	0.00063195	0.00067067	0.00062888	5059
1724889000	0.00063319	4.2E-5	7.10	0.00059008	0.00063858	0.00058089	19047
1724802600	0.0005913	-7.9E-5	-11.78	0.00067153	0.00067498	0.00058512	6044
1724716200	0.00067077	1.2E-5	1.82	0.00065874	0.00068289	0.00064963	9003
1724629800	0.00065892	2.4E-5	3.78	0.00063719	0.00066682	0.00062941	11247
1724543400	0.00063503	2.7E-5	4.44	0.00060882	0.00064795	0.00060387	6530
1724457000	0.00060823	-2.1E-5	-3.34	0.00062938	0.00064455	0.00059703	16814
1724370600	0.00062967	-1.0E-6	-0.16	0.00069811	0.00070015	0.00056815	6833
1724284200	0.00063095	6.3E-5	11.10	0.00056717	0.00063441	0.00056374	20210
1724197800	0.00056749	-1.2E-5	-2.07	0.00057983	0.00059273	0.00056249	0
1724111400	0.0005797	-7.7E-5	-11.72	0.00069811	0.00070015	0.00056496	18357
1724025000	0.00065701	4.0E-6	0.61	0.00065315	0.00067011	0.00064976	0
1723938600	0.0006534	5.7E-5	9.55	0.00059657	0.00065655	0.00059546	11059
1723852200	0.00059689	5.0E-6	0.84	0.00059127	0.00060451	0.00058709	0
1723765800	0.00059224	-2.0E-5	-3.26	0.00061296	0.00061489	0.00058201	0
1723679400	0.00061257	-8.0E-6	-1.29	0.00062105	0.0006581	0.00060778	109795
1723593000	0.00062018	-1.0E-5	-1.59	0.00062634	0.00062887	0.00060113	16329
1723506600	0.00063002	1.6E-5	2.61	0.00069811	0.00070015	0.00056815	470518
1723420200	0.00061396	1.4E-5	2.34	0.00060022	0.00062283	0.00058486	158834
1723333800	0.00059952	2.9E-5	5.08	0.00057059	0.00060703	0.00056833	135899
1723247400	0.00057067	-0.000127	-18.21	0.00069811	0.00070015	0.00056303	9702
1723161000	0.00069736	6.4E-5	10.10	0.00063106	0.00070717	0.00058055	1119865
1723074600	0.00063366	-0.000176	-21.73	0.00081228	0.00084083	0.00059602	711495
1722988200	0.00080986	6.0E-6	0.75	0.00079943	0.00084137	0.00079943	0
1722901800	0.00080418	2.0E-5	2.55	0.00075482	0.00082978	0.00072181	0
1722815400	0.00078387	2.8E-5	3.70	0.00075482	0.00080307	0.00074228	578706
1722729000	0.00075587	9.9E-5	15.08	0.00065687	0.00076792	0.00065397	254576
1722642600	0.00065646	-4.8E-5	-6.81	0.000704	0.00070709	0.00065279	0
1722556200	0.0007046	-3.8E-5	-5.12	0.00074445	0.00074486	0.00067746	7636
1722469800	0.00074278	0.0001203	19.33	0.00062231	0.00074603	0.00061995	345312
1722383400	0.00062248	-7.0E-6	-1.11	0.00063022	0.00067089	0.00059386	801359
1722297000	0.00062987	-2.5E-5	-3.82	0.00060057	0.00071099	0.00056005	244191
1722210600	0.00065463	3.0E-6	0.46	0.00064939	0.00068827	0.00064045	635611
1722124200	0.00065117	6.1E-5	10.34	0.00058855	0.00065779	0.00058399	232870