Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001294 | Gate.io | 378884.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 562.35 | 1736065510 | PRISM/USDT | https://gate.io/trade/PRISM_USDT | USDT | 1 | https://gate.io/trade/PRISM_USDT | 100 | 19 minutes ago |
| 5.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736065511 | PRISM/ETH | https://gate.io/trade/PRISM_ETH | ETH | 2 | https://gate.io/trade/PRISM_ETH | 0 | 19 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00173135 | 0.00011477 | 6.62893118087 | 0.0016831 | 0.0018715 | 0 | CX |
| 4 | 0.00204181 | -0.00019569 | -9.58414348054 | 0.00158891 | 0.00209355 | 0 | CX |
| 12 | 0.00071891 | 0.00112721 | 156.794313614 | 0.00061122 | 0.00209355 | 66513.0207059 | CX |
| 26 | 0.00112724 | 0.00071888 | 63.7734643909 | 0.00055704 | 0.00209355 | 454508.670815 | CX |
| 52 | 0.01213171 | -0.01028559 | -84.7826893323 | 0.00049626 | 0.01557358 | 1070466.2526 | CX |
| 156 | 0.02166226 | -0.01981614 | -91.4777128518 | 0.00024665 | 0.02253704 | 1093042.67551 | CX |
| 260 | 0.02166226 | -0.01981614 | -91.4777128518 | 0.00024665 | 0.02253704 | 1093042.67551 | CX |
About PRISMM
PRISM is a dex aggregator powered by Symmetry, formerly known as Symmetry Swap.PRISM is integrated with liquidity sources across the solana ecosystem, including Serum, Raydium, Orca, Aldrin & Saber, finding the best routes for users when they're trading on prism.ag.
PRISMM News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.00186521 | 2.7E-5 | 1.47 | 0.00183943 | 0.0018715 | 0.00182318 | 0 |
| 1735948200 | 0.00183855 | 8.1E-5 | 4.61 | 0.00176038 | 0.00184998 | 0.00174721 | 0 |
| 1735861800 | 0.00175775 | 4.9E-5 | 2.87 | 0.00170124 | 0.00178027 | 0.00168904 | 0 |
| 1735775400 | 0.00170893 | 9.0E-6 | 0.53 | 0.00170124 | 0.00171699 | 0.00168904 | 0 |
| 1735689000 | 0.00169977 | -1.0E-5 | -0.58 | 0.00171162 | 0.00175556 | 0.00168977 | 0 |
| 1735602600 | 0.00171014 | -8.8E-7 | -0.05 | 0.00169887 | 0.00174957 | 0.0016831 | 0 |
| 1735516200 | 0.00171102 | -2.1E-5 | -1.21 | 0.00173135 | 0.00173696 | 0.00169484 | 0 |
| 1735429800 | 0.00173152 | 3.6E-5 | 2.12 | 0.00169802 | 0.00173658 | 0.00169514 | 0 |
| 1735343400 | 0.00169591 | -2.0E-6 | -0.12 | 0.00169887 | 0.00174957 | 0.00168561 | 0 |
| 1735257000 | 0.00169824 | -8.3E-5 | -4.66 | 0.00178816 | 0.00179047 | 0.00168435 | 0 |
| 1735170600 | 0.00178095 | -7.6E-7 | -0.04 | 0.00177825 | 0.00180575 | 0.0017555 | 0 |
| 1735084200 | 0.00178171 | 4.0E-5 | 2.30 | 0.00174175 | 0.00180176 | 0.00171282 | 0 |
| 1734997800 | 0.00174209 | 7.3E-5 | 4.37 | 0.00170803 | 0.00176098 | 0.00166728 | 0 |
| 1734911400 | 0.00166927 | -3.1E-5 | -1.82 | 0.00170803 | 0.00173013 | 0.00165631 | 0 |
| 1734825000 | 0.00170049 | -6.7E-5 | -3.79 | 0.00177158 | 0.00181212 | 0.00167937 | 0 |
| 1734738600 | 0.00176767 | 1.3E-5 | 0.74 | 0.00174299 | 0.00177951 | 0.00158891 | 0 |
| 1734652200 | 0.00175456 | -9.5E-5 | -5.14 | 0.0018456 | 0.00189519 | 0.00170112 | 0 |
| 1734565800 | 0.00184916 | -0.00013 | -6.57 | 0.00198269 | 0.00199044 | 0.0018476 | 0 |
| 1734479400 | 0.00197871 | -6.0E-5 | -2.94 | 0.00202774 | 0.00206093 | 0.00196344 | 0 |
| 1734393000 | 0.00203827 | 2.2E-5 | 1.09 | 0.00195524 | 0.00209355 | 0.0019389 | 0 |
| 1734306600 | 0.00201597 | 4.5E-5 | 2.28 | 0.00197472 | 0.00201597 | 0.00195602 | 0 |
| 1734220200 | 0.00197142 | -1.9E-5 | -0.95 | 0.00199425 | 0.00201093 | 0.00195099 | 0 |
| 1734133800 | 0.00199029 | 1.3E-5 | 0.66 | 0.00198233 | 0.00202145 | 0.00196651 | 0 |
| 1734047400 | 0.00197771 | 2.2E-5 | 1.13 | 0.00195524 | 0.00203231 | 0.0019389 | 0 |
| 1733961000 | 0.00195554 | 0.00010961 | 5.94 | 0.00185444 | 0.00196388 | 0.00181804 | 0 |
| 1733874600 | 0.00184593 | -4.6E-5 | -2.43 | 0.00188618 | 0.00192562 | 0.00179456 | 0 |
| 1733788200 | 0.00189227 | -0.000144 | -7.07 | 0.00195491 | 0.00201587 | 0.00181438 | 0 |
| 1733701800 | 0.00203653 | -7.0E-6 | -0.34 | 0.00204181 | 0.00204665 | 0.00200685 | 0 |
| 1733615400 | 0.00204387 | -5.0E-6 | -0.24 | 0.00204206 | 0.00205207 | 0.00202955 | 0 |
| 1733529000 | 0.00204852 | 0.00011521 | 5.96 | 0.00193264 | 0.00208692 | 0.00193183 | 0 |
| 1733442600 | 0.00193331 | -2.2E-5 | -1.13 | 0.00195491 | 0.00201587 | 0.00190771 | 0 |
| 1733356200 | 0.00195542 | 0.00010823 | 5.86 | 0.00184654 | 0.00198714 | 0.00184654 | 0 |
| 1733269800 | 0.00184719 | -9.0E-6 | -0.48 | 0.00185492 | 0.00187188 | 0.00179536 | 0 |
| 1733183400 | 0.00185619 | 7.4E-5 | 4.15 | 0.00178065 | 0.00191714 | 0.0017758 | 2366 |
| 1733097000 | 0.00178206 | 0.00015206 | 9.33 | 0.00163471 | 0.00179584 | 0.00161172 | 5180 |
| 1733010600 | 0.00163 | 4.8E-5 | 3.03 | 0.00157812 | 0.00164286 | 0.00157351 | 0 |
| 1732924200 | 0.0015818 | 6.0E-6 | 0.38 | 0.00157581 | 0.00160528 | 0.00155767 | 0 |
| 1732837800 | 0.00157562 | 7.3E-5 | 4.86 | 0.00149692 | 0.00160215 | 0.00146535 | 2500 |
| 1732751400 | 0.00150293 | 0.0001392 | 10.21 | 0.0013669 | 0.00151025 | 0.00135362 | 0 |
| 1732665000 | 0.00136373 | -3.6E-5 | -2.57 | 0.00139933 | 0.00141929 | 0.00133426 | 0 |
| 1732578600 | 0.00139994 | 2.1E-5 | 1.52 | 0.00096522 | 0.00145083 | 0.00094104 | 0 |
| 1732492200 | 0.00137865 | -1.6E-5 | -1.15 | 0.00140044 | 0.00141567 | 0.00134966 | 0 |
| 1732405800 | 0.0013943 | 0.00036378 | 35.30 | 0.00103253 | 0.00158063 | 0.0010301 | 74412 |
| 1732319400 | 0.00103052 | -1.5E-5 | -1.43 | 0.00104248 | 0.0010631 | 0.00101367 | 0 |
| 1732233000 | 0.00104577 | 9.2E-5 | 9.65 | 0.00095336 | 0.00104928 | 0.00094154 | 0 |
| 1732146600 | 0.00095379 | -1.1E-5 | -1.14 | 0.00096522 | 0.00097987 | 0.00094104 | 0 |
| 1732060200 | 0.00096514 | 0.00016065 | 19.97 | 0.000804 | 0.00096589 | 0.00076885 | 4233 |
| 1731973800 | 0.00080449 | 3.7E-5 | 4.82 | 0.00082965 | 0.00084535 | 0.0007641 | 0 |
| 1731887400 | 0.00076794 | -1.4E-5 | -1.79 | 0.00078415 | 0.0007898 | 0.0007624 | 0 |
| 1731801000 | 0.00078193 | -5.4E-5 | -6.46 | 0.00086404 | 0.00090106 | 0.00078136 | 16188 |
| 1731714600 | 0.00083576 | 1.0E-5 | 1.21 | 0.00082965 | 0.00084535 | 0.00081426 | 0 |
| 1731628200 | 0.00082567 | -6.9E-5 | -7.71 | 0.00089366 | 0.00089515 | 0.00078964 | 117757 |
| 1731541800 | 0.00089457 | 0.00011441 | 14.66 | 0.00077884 | 0.00093437 | 0.00074908 | 36217 |
| 1731455400 | 0.00078016 | 6.0E-6 | 0.78 | 0.00077182 | 0.00078767 | 0.00061122 | 35418 |
| 1731369000 | 0.00077381 | -2.3E-5 | -2.89 | 0.00079579 | 0.00080588 | 0.0006934 | 256747 |
| 1731282600 | 0.00079671 | -1.9E-5 | -2.33 | 0.00081042 | 0.00083833 | 0.00077356 | 461698 |
| 1731196200 | 0.00081582 | -1.3E-5 | -1.57 | 0.00082919 | 0.00083858 | 0.00078866 | 430934 |
| 1731109800 | 0.00082859 | -4.2E-5 | -4.83 | 0.00087943 | 0.0008856 | 0.00081467 | 57505 |
| 1731023400 | 0.00087026 | -2.8E-5 | -3.12 | 0.00089509 | 0.00094955 | 0.00083519 | 216938 |
| 1730937000 | 0.00089863 | 5.3E-7 | 0.06 | 0.0008978 | 0.00100436 | 0.00088651 | 157340 |
| 1730850600 | 0.0008981 | -1.1E-5 | -1.21 | 0.00091499 | 0.00092954 | 0.00089108 | 171002 |
| 1730764200 | 0.00090908 | -0.000123 | -11.92 | 0.00115403 | 0.00120822 | 0.00085885 | 76702 |
| 1730677800 | 0.00103204 | 1.2E-5 | 1.18 | 0.00102256 | 0.00103795 | 0.00099587 | 29784 |
| 1730591400 | 0.00101972 | -1.0E-5 | -0.97 | 0.00103106 | 0.00103396 | 0.0009994 | 182952 |
| 1730505000 | 0.00102955 | -0.000154 | -13.01 | 0.00118509 | 0.00119247 | 0.00102338 | 185532 |
| 1730418600 | 0.00118329 | -0.00012 | -9.21 | 0.0013032 | 0.00144027 | 0.00106881 | 227733 |
| 1730332200 | 0.00130343 | 0.00011772 | 9.93 | 0.00118553 | 0.00149472 | 0.00117258 | 187570 |
| 1730245800 | 0.00118571 | 3.1E-5 | 2.69 | 0.00115403 | 0.00121853 | 0.00109701 | 199949 |
| 1730159400 | 0.00115437 | 0.00027725 | 31.61 | 0.00066562 | 0.00182704 | 0.00065656 | 427005 |
| 1730073000 | 0.00087712 | -4.0E-5 | -4.36 | 0.00091632 | 0.00095864 | 0.00086916 | 123361 |
| 1729986600 | 0.00091742 | 4.9E-5 | 5.64 | 0.00090166 | 0.00094329 | 0.0008768 | 369543 |
| 1729900200 | 0.0008689 | 8.0E-6 | 0.93 | 0.00086216 | 0.00091458 | 0.00083384 | 292597 |
| 1729813800 | 0.00086071 | 3.0E-6 | 0.35 | 0.00085658 | 0.00089379 | 0.00085305 | 240153 |
| 1729727400 | 0.00085745 | -8.0E-6 | -0.92 | 0.00086461 | 0.00088282 | 0.00082005 | 399189 |
| 1729641000 | 0.00086563 | 1.2E-5 | 1.41 | 0.00085438 | 0.00087126 | 0.00083633 | 139629 |
| 1729554600 | 0.00085324 | 3.1E-5 | 3.77 | 0.00082441 | 0.00086991 | 0.00077063 | 153467 |
| 1729468200 | 0.00082223 | 1.0E-6 | 0.12 | 0.0008217 | 0.00085354 | 0.00081731 | 57577 |
| 1729381800 | 0.00082105 | 2.0E-6 | 0.24 | 0.0008188 | 0.00082526 | 0.00081617 | 0 |
| 1729295400 | 0.00081916 | -1.4E-5 | -1.68 | 0.00066562 | 0.00085611 | 0.00065656 | 3384 |
| 1729209000 | 0.00083288 | -2.0E-6 | -0.24 | 0.00066562 | 0.00083639 | 0.00065656 | 0 |
| 1729122600 | 0.00083527 | 4.0E-6 | 0.48 | 0.00083398 | 0.00084606 | 0.00082962 | 0 |
| 1729036200 | 0.00083128 | -1.0E-5 | -1.19 | 0.00084132 | 0.00085836 | 0.00081503 | 0 |
| 1728949800 | 0.00084106 | 2.0E-6 | 0.24 | 0.00066562 | 0.00089706 | 0.00065656 | 14065 |
| 1728863400 | 0.00083908 | 0.00014564 | 21.00 | 0.00071891 | 0.00086667 | 0.00071224 | 296965 |
| 1728777000 | 0.00069344 | 8.5E-5 | 13.97 | 0.00060973 | 0.0006966 | 0.00060891 | 4570 |
| 1728690600 | 0.00060848 | 1.3E-5 | 2.18 | 0.0005956 | 0.00061753 | 0.00059507 | 0 |
| 1728604200 | 0.00059569 | -2.0E-5 | -3.25 | 0.00061652 | 0.00062625 | 0.00058261 | 19950 |
| 1728517800 | 0.00061576 | 6.0E-6 | 0.98 | 0.00060942 | 0.00062882 | 0.00060222 | 7246 |
| 1728431400 | 0.00061025 | -2.1E-5 | -3.33 | 0.00063157 | 0.00063623 | 0.00060155 | 4800 |
| 1728345000 | 0.00063112 | -3.0E-6 | -0.47 | 0.00066562 | 0.00082598 | 0.00062603 | 0 |
| 1728258600 | 0.0006343 | -1.8E-5 | -2.76 | 0.00065081 | 0.00065163 | 0.00062682 | 6319 |
| 1728172200 | 0.00065211 | 2.0E-7 | 0.03 | 0.00065339 | 0.00065537 | 0.00064544 | 8125 |
