Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prime | PRIMEUST | Crypto | 244,533,371 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.130 | -1.78% | 7.18 | 7.18 | 7.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.35 | 7.37 | 6.93 | 7.31 | 1.72 - 28.46 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:57:11 | 2.02 | 7.18 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 219,767.70 | 31,037.93 | PRIME | |||
PRIMEUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.94 | 8.98 | 7.31 | 18,651.97 | -1.76 | -19.69% |
| 1 Month | 8.64 | 9.47 | 6.95 | 20,101.80 | -1.46 | -16.90% |
| 3 Months | 14.96 | 20.51 | 4.63 | 14,437.02 | -7.78 | -52.01% |
| 6 Months | 7.27 | 28.46 | 4.63 | 18,217.93 | -0.090 | -1.24% |
| 1 Year | 1.83 | 28.46 | 1.72 | 22,803.55 | 5.35 | 292.35% |
| 3 Years | 2.40 | 28.46 | 0.8822 | 24,112.06 | 4.78 | 199.17% |
| 5 Years | 2.40 | 28.46 | 0.8822 | 24,112.06 | 4.78 | 199.17% |
PRIMEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 7.31 | -0.270 | -3.56% | 7.59 | 7.59 | 7.31 | 11,472.00 |
| Jul 23 2024 | 7.58 | -0.420 | -5.25% | 7.99 | 7.99 | 7.56 | 23,852.00 |
| Jul 22 2024 | 8.00 | -0.420 | -4.99% | 8.43 | 8.48 | 8.00 | 16,420.00 |
| Jul 21 2024 | 8.42 | -0.070 | -0.82% | 8.47 | 8.54 | 8.29 | 12,890.00 |
| Jul 20 2024 | 8.49 | -0.030 | -0.35% | 8.51 | 8.58 | 8.44 | 12,618.00 |
| Jul 19 2024 | 8.52 | 0.050 | 0.59% | 8.46 | 8.55 | 8.18 | 28,959.00 |
| Jul 18 2024 | 8.47 | -0.470 | -5.26% | 8.94 | 8.98 | 8.38 | 24,349.00 |
| Jul 17 2024 | 8.94 | -0.420 | -4.49% | 9.39 | 9.47 | 8.92 | 21,125.00 |
| Jul 16 2024 | 9.36 | 0.150 | 1.63% | 9.24 | 9.39 | 9.13 | 26,490.00 |
| Jul 15 2024 | 9.21 | 0.630 | 7.34% | 8.55 | 9.24 | 8.55 | 25,220.00 |
| Jul 14 2024 | 8.58 | -0.080 | -0.92% | 8.68 | 8.83 | 8.41 | 22,658.00 |
| Jul 13 2024 | 8.66 | 0.340 | 4.09% | 8.33 | 8.69 | 8.32 | 8,815.00 |
| Jul 12 2024 | 8.32 | -0.020 | -0.24% | 8.33 | 8.38 | 8.15 | 23,185.00 |
| Jul 11 2024 | 8.34 | 0.140 | 1.71% | 8.18 | 8.72 | 8.18 | 22,867.00 |
| Jul 10 2024 | 8.20 | 0.860 | 11.72% | 7.43 | 8.26 | 7.38 | 17,791.00 |
| Jul 09 2024 | 7.34 | 0.040 | 0.55% | 7.27 | 7.41 | 7.17 | 20,041.00 |
| Jul 08 2024 | 7.30 | -0.100 | -1.35% | 7.39 | 7.44 | 6.95 | 29,140.00 |
| Jul 07 2024 | 7.40 | -0.370 | -4.76% | 7.77 | 7.78 | 7.40 | 14,656.00 |
| Jul 06 2024 | 7.77 | 0.430 | 5.86% | 7.34 | 7.80 | 7.31 | 9,559.00 |
| Jul 05 2024 | 7.34 | -0.390 | -5.05% | 7.54 | 7.61 | 7.03 | 30,136.00 |
| Jul 04 2024 | 7.73 | -0.700 | -8.30% | 8.47 | 8.60 | 7.59 | 27,390.00 |
| Jul 03 2024 | 8.43 | -0.490 | -5.49% | 8.91 | 8.96 | 8.39 | 29,732.00 |
| Jul 02 2024 | 8.92 | -0.300 | -3.25% | 9.23 | 9.24 | 8.91 | 7,665.00 |
| Jul 01 2024 | 9.22 | 0.260 | 2.90% | 9.29 | 9.33 | 8.92 | 23,144.00 |
| Jun 30 2024 | 8.96 | 0.420 | 4.92% | 8.54 | 8.97 | 8.52 | 13,147.00 |
| Jun 29 2024 | 8.54 | 0.200 | 2.40% | 8.33 | 8.63 | 8.33 | 19,141.00 |
| Jun 28 2024 | 8.34 | -0.500 | -5.66% | 8.86 | 8.88 | 8.30 | 23,074.00 |
| Jun 27 2024 | 8.84 | 0.190 | 2.20% | 8.64 | 9.00 | 8.42 | 17,302.00 |
| Jun 26 2024 | 8.65 | -0.880 | -9.23% | 9.50 | 9.52 | 8.61 | 28,796.00 |
| Jun 25 2024 | 9.53 | 0.210 | 2.25% | 9.37 | 9.56 | 9.30 | 17,003.00 |
