Register for real-time alerts, custom portfolio, and market movers
PRAREUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.002443 | 0.000026 | 1.08% | 0.002409 | 0.0025 | 0.002305 | 3,655,581.00 |
| Apr 30 2024 | 0.002417 | -0.000058 | -2.34% | 0.002471 | 0.002502 | 0.002344 | 4,468,399.00 |
| Apr 29 2024 | 0.002476 | -0.000169 | -6.39% | 0.002755 | 0.003095 | 0.00244 | 6,728,616.00 |
| Apr 28 2024 | 0.002645 | -0.000088 | -3.22% | 0.002733 | 0.002794 | 0.002611 | 3,048,191.00 |
| Apr 27 2024 | 0.002733 | 0.000074 | 2.78% | 0.002662 | 0.002776 | 0.002594 | 1,682,769.00 |
| Apr 26 2024 | 0.002659 | 0.00007 | 2.70% | 0.002556 | 0.002704 | 0.002551 | 3,138,760.00 |
| Apr 25 2024 | 0.002589 | -0.000107 | -3.97% | 0.0027 | 0.002713 | 0.002554 | 2,229,346.00 |
| Apr 24 2024 | 0.002696 | -0.000105 | -3.75% | 0.002803 | 0.002849 | 0.002646 | 1,631,793.00 |
| Apr 23 2024 | 0.002801 | 0.00008 | 2.94% | 0.00272 | 0.002842 | 0.002696 | 2,043,369.00 |
| Apr 22 2024 | 0.002721 | -0.000018 | -0.66% | 0.002755 | 0.003133 | 0.00267 | 4,201,902.00 |
| Apr 21 2024 | 0.002739 | -0.000035 | -1.26% | 0.002772 | 0.002813 | 0.002694 | 3,613,496.00 |
| Apr 20 2024 | 0.002773 | -0.000019 | -0.68% | 0.00278 | 0.002816 | 0.002699 | 2,733,255.00 |
| Apr 19 2024 | 0.002792 | 0.00000100 | 0.04% | 0.002755 | 0.00284 | 0.00267 | 3,063,266.00 |
| Apr 18 2024 | 0.002791 | 0.000017 | 0.61% | 0.00278 | 0.00285 | 0.002719 | 2,713,855.00 |
| Apr 17 2024 | 0.002774 | -0.00000300 | -0.11% | 0.002775 | 0.002826 | 0.002712 | 2,435,416.00 |
| Apr 16 2024 | 0.002777 | 0.000047 | 1.72% | 0.002756 | 0.002836 | 0.002644 | 1,992,328.00 |
| Apr 15 2024 | 0.002729 | 0.000011 | 0.40% | 0.002707 | 0.002846 | 0.002636 | 5,718,238.00 |
| Apr 14 2024 | 0.002719 | 0.000205 | 8.16% | 0.002557 | 0.002759 | 0.002478 | 1,894,188.00 |
| Apr 13 2024 | 0.002514 | -0.000276 | -9.89% | 0.002776 | 0.002781 | 0.002266 | 1,287,723.00 |
| Apr 12 2024 | 0.002789 | -0.000016 | -0.57% | 0.002803 | 0.002858 | 0.002662 | 956,423.00 |
| Apr 11 2024 | 0.002806 | -0.000026 | -0.92% | 0.002829 | 0.002861 | 0.00276 | 982,876.00 |
| Apr 10 2024 | 0.002832 | -0.00001 | -0.35% | 0.002839 | 0.002896 | 0.002778 | 563,038.00 |
| Apr 09 2024 | 0.002842 | -0.000187 | -6.17% | 0.003032 | 0.003091 | 0.002798 | 1,302,989.00 |
| Apr 08 2024 | 0.003029 | -0.000219 | -6.74% | 0.00312 | 0.003323 | 0.003011 | 4,448,459.00 |
| Apr 07 2024 | 0.003248 | 0.000121 | 3.86% | 0.00312 | 0.00325 | 0.003011 | 3,205,223.00 |
| Apr 06 2024 | 0.003127 | 0.000168 | 5.66% | 0.002949 | 0.003138 | 0.00289 | 2,346,976.00 |
| Apr 05 2024 | 0.00296 | -0.000035 | -1.17% | 0.002998 | 0.003069 | 0.002954 | 2,774,110.00 |
| Apr 04 2024 | 0.002995 | 0.000241 | 8.75% | 0.002743 | 0.003087 | 0.002711 | 1,949,725.00 |
| Apr 03 2024 | 0.002754 | -0.000098 | -3.44% | 0.002859 | 0.002863 | 0.002718 | 2,202,889.00 |
| Apr 02 2024 | 0.002852 | -0.000066 | -2.26% | 0.00291 | 0.002942 | 0.002768 | 1,780,886.00 |
| Apr 01 2024 | 0.002917 | -0.000179 | -5.78% | 0.003098 | 0.003404 | 0.002908 | 3,714,850.00 |
| Mar 31 2024 | 0.003096 | 0.000044 | 1.44% | 0.003052 | 0.003142 | 0.002989 | 768,011.00 |
| Mar 30 2024 | 0.003052 | -0.00000700 | -0.23% | 0.003055 | 0.003174 | 0.003016 | 675,892.00 |
| Mar 29 2024 | 0.003059 | 0.000279 | 10.02% | 0.002814 | 0.003099 | 0.002808 | 1,630,329.00 |
| Mar 28 2024 | 0.00278 | -0.00026 | -8.55% | 0.003045 | 0.003103 | 0.002737 | 2,143,350.00 |
| Mar 27 2024 | 0.00304 | -0.000045 | -1.46% | 0.003121 | 0.003186 | 0.003028 | 2,255,408.00 |
| Mar 26 2024 | 0.003084 | 0.000148 | 5.04% | 0.002974 | 0.003736 | 0.002849 | 2,362,296.00 |
| Mar 25 2024 | 0.002936 | -0.000278 | -8.65% | 0.003156 | 0.003485 | 0.002844 | 5,342,721.00 |
| Mar 24 2024 | 0.003214 | 0.000262 | 8.88% | 0.002945 | 0.003257 | 0.00292 | 2,377,824.00 |
| Mar 23 2024 | 0.002952 | -0.000133 | -4.31% | 0.003096 | 0.003168 | 0.002924 | 2,671,514.00 |
| Mar 22 2024 | 0.003085 | -0.000233 | -7.02% | 0.003321 | 0.003339 | 0.003029 | 2,679,784.00 |
| Mar 21 2024 | 0.003318 | 0.000117 | 3.66% | 0.003156 | 0.003391 | 0.003027 | 2,256,057.00 |
| Mar 20 2024 | 0.003201 | -0.000068 | -2.08% | 0.003286 | 0.003322 | 0.003126 | 2,590,270.00 |
| Mar 19 2024 | 0.003268 | 0.000343 | 11.72% | 0.00292 | 0.003368 | 0.002847 | 2,537,664.00 |
| Mar 18 2024 | 0.002925 | -0.000309 | -9.55% | 0.003362 | 0.003516 | 0.002913 | 5,422,381.00 |
| Mar 17 2024 | 0.003234 | -0.000145 | -4.29% | 0.003407 | 0.003452 | 0.00323 | 2,414,721.00 |
| Mar 16 2024 | 0.003379 | -0.0001 | -2.87% | 0.003485 | 0.003542 | 0.003343 | 2,301,710.00 |
| Mar 15 2024 | 0.003479 | 0.000022 | 0.64% | 0.003362 | 0.003531 | 0.00318 | 5,619,531.00 |
| Mar 14 2024 | 0.003457 | 0.000092 | 2.73% | 0.003362 | 0.003499 | 0.003167 | 2,841,958.00 |
| Mar 13 2024 | 0.003366 | 0.000187 | 5.88% | 0.003182 | 0.003547 | 0.003117 | 2,980,407.00 |
| Mar 12 2024 | 0.003179 | -0.000281 | -8.12% | 0.003463 | 0.003477 | 0.003087 | 3,172,576.00 |
| Mar 11 2024 | 0.003459 | 0.000079 | 2.34% | 0.003135 | 0.003517 | 0.002997 | 6,061,959.00 |
| Mar 10 2024 | 0.00338 | 0.000168 | 5.22% | 0.003207 | 0.003405 | 0.003206 | 3,394,666.00 |
| Mar 09 2024 | 0.003212 | 0.00002 | 0.63% | 0.003231 | 0.003299 | 0.003194 | 3,106,361.00 |
| Mar 08 2024 | 0.003192 | -0.000015 | -0.47% | 0.003216 | 0.00328 | 0.003103 | 2,819,649.00 |
| Mar 07 2024 | 0.003207 | 0.00008 | 2.56% | 0.003135 | 0.003244 | 0.002997 | 3,044,416.00 |
| Mar 06 2024 | 0.003127 | -0.000386 | -10.99% | 0.003453 | 0.003558 | 0.002923 | 3,093,218.00 |
| Mar 05 2024 | 0.003512 | 0.000098 | 2.87% | 0.003379 | 0.003622 | 0.003342 | 2,287,519.00 |
| Mar 04 2024 | 0.003414 | 0.000314 | 10.12% | 0.002988 | 0.003489 | 0.00298 | 5,109,217.00 |
| Mar 03 2024 | 0.0031 | 0.000123 | 4.13% | 0.00301 | 0.003143 | 0.002934 | 2,807,730.00 |
| Mar 02 2024 | 0.002977 | -0.000044 | -1.46% | 0.00302 | 0.003048 | 0.002933 | 3,030,719.00 |
| Mar 01 2024 | 0.003021 | -0.000032 | -1.05% | 0.003042 | 0.003104 | 0.003006 | 3,299,437.00 |
| Feb 29 2024 | 0.003053 | 0.000089 | 3.00% | 0.002988 | 0.003195 | 0.00297 | 3,308,564.00 |
| Feb 28 2024 | 0.002965 | 0.000015 | 0.51% | 0.002953 | 0.003172 | 0.002914 | 2,890,184.00 |
| Feb 27 2024 | 0.00295 | 0.000154 | 5.52% | 0.002829 | 0.003004 | 0.002769 | 3,335,437.00 |
| Feb 26 2024 | 0.002795 | 0.000024 | 0.87% | 0.003101 | 0.003364 | 0.002722 | 5,120,258.00 |
| Feb 25 2024 | 0.002771 | 0.00002 | 0.73% | 0.002754 | 0.002817 | 0.002717 | 2,908,135.00 |
| Feb 24 2024 | 0.002751 | -0.000085 | -3.00% | 0.002834 | 0.002848 | 0.00274 | 2,231,602.00 |
| Feb 23 2024 | 0.002837 | 0.000104 | 3.81% | 0.002731 | 0.003048 | 0.002731 | 2,735,876.00 |
| Feb 22 2024 | 0.002733 | -0.000364 | -11.75% | 0.003079 | 0.003081 | 0.002719 | 2,386,904.00 |
| Feb 21 2024 | 0.003097 | -0.00000900 | -0.29% | 0.003101 | 0.003364 | 0.003031 | 2,823,114.00 |
| Feb 20 2024 | 0.003105 | 0.000188 | 6.46% | 0.002917 | 0.003164 | 0.002904 | 3,390,905.00 |
| Feb 19 2024 | 0.002917 | 0.00013 | 4.67% | 0.002519 | 0.002953 | 0.002369 | 3,746,800.00 |
| Feb 18 2024 | 0.002787 | 0.000055 | 2.01% | 0.002731 | 0.002813 | 0.002686 | 2,288,013.00 |
| Feb 17 2024 | 0.002732 | 0.00000600 | 0.22% | 0.002719 | 0.002759 | 0.002689 | 2,463,125.00 |
| Feb 16 2024 | 0.002726 | -0.000044 | -1.59% | 0.002771 | 0.002968 | 0.002652 | 3,635,119.00 |
| Feb 15 2024 | 0.00277 | 0.000207 | 8.09% | 0.002555 | 0.002886 | 0.002555 | 2,854,076.00 |
| Feb 14 2024 | 0.002563 | -0.000077 | -2.92% | 0.002638 | 0.002868 | 0.002561 | 3,207,418.00 |
| Feb 13 2024 | 0.00264 | -0.000467 | -15.03% | 0.003124 | 0.004402 | 0.002596 | 3,186,999.00 |
| Feb 12 2024 | 0.003107 | 0.000702 | 29.21% | 0.002519 | 0.003356 | 0.002369 | 4,596,867.00 |
| Feb 11 2024 | 0.002404 | 0.00003 | 1.26% | 0.002373 | 0.002433 | 0.002322 | 2,721,214.00 |
| Feb 10 2024 | 0.002375 | -0.000088 | -3.57% | 0.002468 | 0.002484 | 0.002373 | 2,398,473.00 |
| Feb 09 2024 | 0.002463 | -0.000056 | -2.22% | 0.002519 | 0.002576 | 0.00242 | 4,014,343.00 |
| Feb 08 2024 | 0.002519 | 0.000021 | 0.84% | 0.002499 | 0.002575 | 0.002452 | 4,740,486.00 |
| Feb 07 2024 | 0.002498 | 0.000123 | 5.18% | 0.002375 | 0.002498 | 0.002303 | 3,912,092.00 |
| Feb 06 2024 | 0.002375 | -0.000062 | -2.54% | 0.002435 | 0.002488 | 0.002329 | 4,173,104.00 |
| Feb 05 2024 | 0.002437 | -0.000014 | -0.57% | 0.002747 | 0.00399 | 0.002435 | 6,227,701.00 |
| Feb 04 2024 | 0.002451 | 0.000019 | 0.78% | 0.002411 | 0.002512 | 0.002367 | 5,220,351.00 |
| Feb 03 2024 | 0.002431 | 0.000078 | 3.31% | 0.002376 | 0.002449 | 0.002315 | 4,156,911.00 |
| Feb 02 2024 | 0.002353 | -0.000064 | -2.65% | 0.002416 | 0.002466 | 0.00235 | 4,440,616.00 |
