PolkaRareToken Historical Data - PRAREUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaRareToken	PRAREUSD	Crypto	134,891	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000013	0.47%	0.002772	0.002772	0.002803

Open	High	Low	Prev. Close	52 Week Range
0.002755	0.00284	0.00267	0.002759	0.002159 - 0.008469

Exchange	Time	Size	Trade Price	Currency
GATE	03:22:06	3,183.70	0.002773	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,575.69	912,272.51	PRARE

PRAREUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002803	0.002858	0.002266	2,428,310.51	-0.000031	-1.09%
1 Month	0.003321	0.003736	0.002266	2,327,761.91	-0.000549	-16.52%
3 Months	0.002747	0.004402	0.002266	3,156,811.66	0.000025	0.92%
6 Months	0.002189	0.008469	0.002159	3,953,850.33	0.000584	26.66%
1 Year	0.00454	0.008469	0.002159	3,201,629.36	-0.001768	-38.94%
3 Years	0.629738	1.30	0.002159	1,585,740.01	-0.626966	-99.56%
5 Years	0.629738	1.30	0.002159	1,585,740.01	-0.626966	-99.56%

PRAREUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.002791	0.000017	0.61%	0.00278	0.00285	0.002719	2,713,855.00
Apr 17 2024	0.002774	-0.00000300	-0.11%	0.002775	0.002826	0.002712	2,435,416.00
Apr 16 2024	0.002777	0.000047	1.72%	0.002756	0.002836	0.002644	1,992,328.00
Apr 15 2024	0.002729	0.000011	0.40%	0.002707	0.002846	0.002636	5,718,238.00
Apr 14 2024	0.002719	0.000205	8.16%	0.002557	0.002759	0.002478	1,894,188.00
Apr 13 2024	0.002514	-0.000276	-9.89%	0.002776	0.002781	0.002266	1,287,723.00
Apr 12 2024	0.002789	-0.000016	-0.57%	0.002803	0.002858	0.002662	956,423.00
Apr 11 2024	0.002806	-0.000026	-0.92%	0.002829	0.002861	0.00276	982,876.00
Apr 10 2024	0.002832	-0.00001	-0.35%	0.002839	0.002896	0.002778	563,038.00
Apr 09 2024	0.002842	-0.000187	-6.17%	0.003032	0.003091	0.002798	1,302,989.00
Apr 08 2024	0.003029	-0.000219	-6.74%	0.00312	0.003323	0.003011	4,448,459.00
Apr 07 2024	0.003248	0.000121	3.86%	0.00312	0.00325	0.003011	3,205,223.00
Apr 06 2024	0.003127	0.000168	5.66%	0.002949	0.003138	0.00289	2,346,976.00
Apr 05 2024	0.00296	-0.000035	-1.17%	0.002998	0.003069	0.002954	2,774,110.00
Apr 04 2024	0.002995	0.000241	8.75%	0.002743	0.003087	0.002711	1,949,725.00
Apr 03 2024	0.002754	-0.000098	-3.44%	0.002859	0.002863	0.002718	2,202,889.00
Apr 02 2024	0.002852	-0.000066	-2.26%	0.00291	0.002942	0.002768	1,780,886.00
Apr 01 2024	0.002917	-0.000179	-5.78%	0.003098	0.003404	0.002908	3,714,850.00
Mar 31 2024	0.003096	0.000044	1.44%	0.003052	0.003142	0.002989	768,011.00
Mar 30 2024	0.003052	-0.00000700	-0.23%	0.003055	0.003174	0.003016	675,892.00
Mar 29 2024	0.003059	0.000279	10.02%	0.002814	0.003099	0.002808	1,630,329.00
Mar 28 2024	0.00278	-0.00026	-8.55%	0.003045	0.003103	0.002737	2,143,350.00
Mar 27 2024	0.00304	-0.000045	-1.46%	0.003121	0.003186	0.003028	2,255,408.00
Mar 26 2024	0.003084	0.000148	5.04%	0.002974	0.003736	0.002849	2,362,296.00
Mar 25 2024	0.002936	-0.000278	-8.65%	0.003156	0.003485	0.002844	5,342,721.00
Mar 24 2024	0.003214	0.000262	8.88%	0.002945	0.003257	0.00292	2,377,824.00
Mar 23 2024	0.002952	-0.000133	-4.31%	0.003096	0.003168	0.002924	2,671,514.00
Mar 22 2024	0.003085	-0.000233	-7.02%	0.003321	0.003339	0.003029	2,679,784.00
Mar 21 2024	0.003318	0.000117	3.66%	0.003156	0.003391	0.003027	2,256,057.00
Mar 20 2024	0.003201	-0.000068	-2.08%	0.003286	0.003322	0.003126	2,590,270.00
Mar 19 2024	0.003268	0.000343	11.72%	0.00292	0.003368	0.002847	2,537,664.00