PolkaRareToken Historical Data - PRAREUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaRareToken	PRAREUSD	Crypto	103,399	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000013	-0.63%	0.00211	0.002076	0.00211

Open	High	Low	Prev. Close	52 Week Range
0.002119	0.002138	0.002094	0.002124	0.001862 - 0.008469

Exchange	Time	Size	Trade Price	Currency
GATE	21:14:16	1,612.91	0.002113	USD

Price x Volume	Volume	Base Symbol	Related Pairs
427.37	202,504.09	PRARE

PRAREUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002014	0.002265	0.001981	5,632,272.85	0.000097	4.81%
1 Month	0.002352	0.003403	0.001862	5,126,125.49	-0.000242	-10.28%
3 Months	0.002556	0.003715	0.001862	4,243,565.17	-0.000445	-17.42%
6 Months	0.002691	0.004402	0.001862	3,671,625.90	-0.000581	-21.59%
1 Year	0.002844	0.008469	0.001862	3,984,054.64	-0.000734	-25.79%
3 Years	0.090613	1.30	0.001862	1,882,628.31	-0.088502	-97.67%
5 Years	0.629738	1.30	0.001862	1,785,630.92	-0.627628	-99.66%

PRAREUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002127	0.000024	1.14%	0.002102	0.002161	0.002065	4,383,598.00
Jul 17 2024	0.002103	-0.000036	-1.68%	0.002139	0.00218	0.00206	3,612,180.00
Jul 16 2024	0.002139	-0.000093	-4.17%	0.002233	0.002265	0.002119	6,092,781.00
Jul 15 2024	0.002232	0.000081	3.77%	0.002066	0.002235	0.002057	3,082,226.00
Jul 14 2024	0.00215	0.000085	4.11%	0.002066	0.002156	0.002057	7,334,224.00
Jul 13 2024	0.002066	0.00003	1.47%	0.002067	0.00209	0.002025	7,983,140.00
Jul 12 2024	0.002036	-0.00001	-0.49%	0.002014	0.002084	0.001981	6,937,758.00
Jul 11 2024	0.002046	0.000029	1.44%	0.002013	0.002121	0.001956	1,567,965.00
Jul 10 2024	0.002017	0.000021	1.05%	0.001991	0.002059	0.001945	4,184,417.00
Jul 09 2024	0.001996	-0.000024	-1.19%	0.00202	0.002057	0.001953	1,616,009.00
Jul 08 2024	0.00202	0.000062	3.17%	0.00198	0.002837	0.001862	6,528,368.00
Jul 07 2024	0.001959	-0.000096	-4.67%	0.002052	0.002055	0.001951	10,473,286.00
Jul 06 2024	0.002054	0.000056	2.80%	0.001997	0.002064	0.001953	10,234,118.00
Jul 05 2024	0.001998	0.00000069	0.03%	0.00198	0.002051	0.001881	8,517,997.00
Jul 04 2024	0.001997	-0.000144	-6.72%	0.002144	0.002181	0.001988	7,232,081.00
Jul 03 2024	0.002142	-0.000079	-3.56%	0.002222	0.002238	0.00212	5,240,619.00
Jul 02 2024	0.002221	0.000021	0.95%	0.002199	0.002245	0.002179	3,808,054.00
Jul 01 2024	0.0022	-0.000033	-1.48%	0.002081	0.003403	0.002015	4,393,126.00
Jun 30 2024	0.002233	0.000075	3.48%	0.002159	0.002245	0.002111	2,819,420.00
Jun 29 2024	0.002158	0.000066	3.15%	0.002092	0.002176	0.002092	2,303,056.00
Jun 28 2024	0.002092	0.000026	1.26%	0.002069	0.002146	0.002051	2,071,714.00
Jun 27 2024	0.002066	0.000046	2.28%	0.002021	0.002115	0.002018	3,792,366.00
Jun 26 2024	0.00202	-0.000016	-0.79%	0.002081	0.0021	0.00201	4,651,878.00
Jun 25 2024	0.002036	-0.000043	-2.07%	0.002081	0.0021	0.002015	4,864,375.00
Jun 24 2024	0.002079	-0.00000700	-0.34%	0.002085	0.002102	0.001994	2,952,663.00
Jun 23 2024	0.002086	-0.000011	-0.52%	0.002096	0.002135	0.00205	6,333,068.00
Jun 22 2024	0.002096	-0.000119	-5.37%	0.002217	0.002217	0.002056	3,368,189.00
Jun 21 2024	0.002216	-0.000138	-5.86%	0.002352	0.002366	0.0022	7,152,823.00
Jun 20 2024	0.002354	0.00000900	0.38%	0.002345	0.002387	0.002306	5,794,229.00
Jun 19 2024	0.002344	-0.000021	-0.89%	0.002332	0.002438	0.002325	4,344,342.00