PolkaRareToken Historical Data - PRAREETH

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaRareToken	PRAREETH	Crypto	132,050	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000087	0.00000087	0.00000088

Open	High	Low	Prev. Close	52 Week Range
0.00000087	0.00000087	0.00000087	0.00000087	0.00000075 - 0.000012

Exchange	Time	Size	Trade Price	Currency
GATE	19:22:22	5,283.48	0.00000087	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PRARE

PRAREETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000090	0.00000100	0.00000085	3,090,319.71	-0.00000003	-3.33%
1 Month	0.00000090	0.00000100	0.00000076	3,251,451.87	-0.00000003	-3.33%
3 Months	0.00000092	0.00000114	0.00000075	2,967,046.74	-0.00000005	-5.43%
6 Months	0.00000133	0.00000426	0.00000075	3,416,992.06	-0.00000046	-34.59%
1 Year	0.00000259	0.000012	0.00000075	3,401,110.36	-0.00000172	-66.41%
3 Years	0.000143	0.000491	0.00000075	1,640,388.08	-0.000142	-99.39%
5 Years	0.000155	0.000491	0.00000075	1,632,977.42	-0.000154	-99.44%

PRAREETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000087	-0.00000002	-2.25%	0.00000089	0.00000090	0.00000087	3,671,622.00
May 16 2024	0.00000089	0.00000003	3.49%	0.00000086	0.00000090	0.00000085	3,429,323.00
May 15 2024	0.00000086	-0.00000002	-2.27%	0.00000088	0.00000092	0.00000085	3,028,963.00
May 14 2024	0.00000088	-0.00000001	-1.12%	0.00000089	0.00000089	0.00000087	4,229,417.00
May 13 2024	0.00000089	-0.00000004	-4.30%	0.00000097	0.00000100	0.00000088	4,557,215.00
May 12 2024	0.00000093	-0.00000001	-1.06%	0.00000094	0.00000095	0.00000093	1,811,675.00
May 11 2024	0.00000094	0.00	0.00%	0.00000094	0.00000098	0.00000092	2,395,843.00
May 10 2024	0.00000094	0.00000004	4.44%	0.00000090	0.00000095	0.00000089	2,179,798.00
May 09 2024	0.00000090	0.00000001	1.12%	0.00000089	0.00000091	0.00000088	3,115,166.00
May 08 2024	0.00000089	0.00000003	3.49%	0.00000086	0.00000090	0.00000085	3,413,368.00
May 07 2024	0.00000086	0.00	0.00%	0.00000086	0.00000086	0.00000084	4,625,713.00
May 06 2024	0.00000086	0.00000003	3.61%	0.00000083	0.00000086	0.00000083	5,700,439.00
May 05 2024	0.00000083	0.00	0.00%	0.00000083	0.00000084	0.00000082	242,257.00
May 04 2024	0.00000083	-0.00000001	-1.19%	0.00000084	0.00000085	0.00000081	3,221,012.00
May 03 2024	0.00000084	0.00	0.00%	0.00000084	0.00000085	0.00000082	3,924,106.00
May 02 2024	0.00000084	0.00000002	2.44%	0.00000082	0.00000085	0.00000082	2,927,601.00
May 01 2024	0.00000082	0.00000002	2.50%	0.00000080	0.00000085	0.00000080	3,655,581.00
Apr 30 2024	0.00000080	0.00000003	3.90%	0.00000077	0.00000082	0.00000077	4,468,399.00
Apr 29 2024	0.00000077	-0.00000004	-4.94%	0.00000097	0.00000100	0.00000076	6,728,616.00
Apr 28 2024	0.00000081	-0.00000003	-3.57%	0.00000084	0.00000085	0.00000080	3,048,191.00
Apr 27 2024	0.00000084	-0.00000001	-1.18%	0.00000085	0.00000086	0.00000083	1,682,769.00
Apr 26 2024	0.00000085	0.00000003	3.66%	0.00000081	0.00000089	0.00000081	3,138,760.00
Apr 25 2024	0.00000082	-0.00000004	-4.65%	0.00000086	0.00000086	0.00000081	2,229,346.00
Apr 24 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000087	0.00000080	1,631,793.00
Apr 23 2024	0.00000087	0.00000002	2.35%	0.00000085	0.00000088	0.00000085	2,043,369.00
Apr 22 2024	0.00000085	-0.00000002	-2.30%	0.00000097	0.00000100	0.00000085	4,201,902.00
Apr 21 2024	0.00000087	-0.00000001	-1.14%	0.00000088	0.00000089	0.00000086	3,613,496.00
Apr 20 2024	0.00000088	-0.00000003	-3.30%	0.00000091	0.00000095	0.00000087	2,733,255.00
Apr 19 2024	0.00000091	0.00	0.00%	0.00000090	0.00000095	0.00000089	3,063,266.00
Apr 18 2024	0.00000091	-0.00000002	-2.15%	0.00000093	0.00000095	0.00000090	2,713,855.00