Register for streaming realtime charts, analysis tools, and prices.
PRAREETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000071 | 0.00000073 | 0.00000071 | 2,854,931.00 |
| May 30 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000072 | 0.00000073 | 0.00000070 | 3,920,380.00 |
| May 29 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000070 | 0.00000073 | 0.00000069 | 3,967,946.00 |
| May 28 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000067 | 0.00000071 | 0.00000066 | 2,794,559.00 |
| May 27 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000067 | 0.00000068 | 0.00000066 | 4,942,302.00 |
| May 26 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000067 | 0.00000066 | 2,622,321.00 |
| May 25 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000068 | 0.00000067 | 611,538.00 |
| May 24 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000068 | 0.00000071 | 0.00000067 | 2,523,597.00 |
| May 23 2024 | 0.00000067 | -0.00000006 | -8.22% | 0.00000073 | 0.00000073 | 0.00000067 | 2,398,304.00 |
| May 22 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000076 | 0.00000073 | 2,053,644.00 |
| May 21 2024 | 0.00000073 | -0.00000006 | -7.59% | 0.00000078 | 0.00000078 | 0.00000073 | 2,437,202.00 |
| May 20 2024 | 0.00000079 | -0.00000010 | -11.24% | 0.00000089 | 0.00000090 | 0.00000077 | 5,232,830.00 |
| May 19 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000089 | 0.00000087 | 3,781,666.00 |
| May 18 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000087 | 0.00000089 | 0.00000085 | 2,048,601.00 |
| May 17 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000090 | 0.00000087 | 3,671,622.00 |
| May 16 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000086 | 0.00000090 | 0.00000085 | 3,429,323.00 |
| May 15 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000088 | 0.00000092 | 0.00000085 | 3,028,963.00 |
| May 14 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000089 | 0.00000089 | 0.00000087 | 4,229,417.00 |
| May 13 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000097 | 0.00000100 | 0.00000088 | 4,557,215.00 |
| May 12 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000094 | 0.00000095 | 0.00000093 | 1,811,675.00 |
| May 11 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000098 | 0.00000092 | 2,395,843.00 |
| May 10 2024 | 0.00000094 | 0.00000004 | 4.44% | 0.00000090 | 0.00000095 | 0.00000089 | 2,179,798.00 |
| May 09 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000091 | 0.00000088 | 3,115,166.00 |
| May 08 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000086 | 0.00000090 | 0.00000085 | 3,413,368.00 |
| May 07 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000084 | 4,625,713.00 |
| May 06 2024 | 0.00000086 | 0.00000003 | 3.61% | 0.00000083 | 0.00000086 | 0.00000083 | 5,700,439.00 |
| May 05 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000084 | 0.00000082 | 242,257.00 |
| May 04 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000085 | 0.00000081 | 3,221,012.00 |
| May 03 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000085 | 0.00000082 | 3,924,106.00 |
| May 02 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000082 | 0.00000085 | 0.00000082 | 2,927,601.00 |
| May 01 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000085 | 0.00000080 | 3,655,581.00 |
| Apr 30 2024 | 0.00000080 | 0.00000003 | 3.90% | 0.00000077 | 0.00000082 | 0.00000077 | 4,468,399.00 |
| Apr 29 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000097 | 0.00000100 | 0.00000076 | 6,728,616.00 |
| Apr 28 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000085 | 0.00000080 | 3,048,191.00 |
| Apr 27 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000086 | 0.00000083 | 1,682,769.00 |
| Apr 26 2024 | 0.00000085 | 0.00000003 | 3.66% | 0.00000081 | 0.00000089 | 0.00000081 | 3,138,760.00 |
| Apr 25 2024 | 0.00000082 | -0.00000004 | -4.65% | 0.00000086 | 0.00000086 | 0.00000081 | 2,229,346.00 |
| Apr 24 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000087 | 0.00000080 | 1,631,793.00 |
| Apr 23 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000085 | 0.00000088 | 0.00000085 | 2,043,369.00 |
| Apr 22 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000097 | 0.00000100 | 0.00000085 | 4,201,902.00 |
| Apr 21 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000089 | 0.00000086 | 3,613,496.00 |
| Apr 20 2024 | 0.00000088 | -0.00000003 | -3.30% | 0.00000091 | 0.00000095 | 0.00000087 | 2,733,255.00 |
| Apr 19 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000090 | 0.00000095 | 0.00000089 | 3,063,266.00 |
| Apr 18 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000093 | 0.00000095 | 0.00000090 | 2,713,855.00 |
| Apr 17 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000090 | 0.00000094 | 0.00000089 | 2,435,416.00 |
| Apr 16 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000089 | 0.00000092 | 0.00000087 | 1,992,328.00 |
| Apr 15 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000086 | 0.00000089 | 0.00000086 | 5,718,238.00 |
| Apr 14 2024 | 0.00000086 | 0.00000003 | 3.61% | 0.00000085 | 0.00000089 | 0.00000082 | 1,894,188.00 |
| Apr 13 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000086 | 0.00000087 | 0.00000075 | 1,287,723.00 |
| Apr 12 2024 | 0.00000086 | 0.00000006 | 7.50% | 0.00000080 | 0.00000087 | 0.00000079 | 956,423.00 |
| Apr 11 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000078 | 982,876.00 |
| Apr 10 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000083 | 0.00000079 | 563,038.00 |
| Apr 09 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000083 | 0.00000075 | 1,302,989.00 |
| Apr 08 2024 | 0.00000082 | -0.00000012 | -12.77% | 0.00000093 | 0.00000095 | 0.00000081 | 4,448,459.00 |
| Apr 07 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000093 | 0.00000095 | 0.00000089 | 3,205,223.00 |
| Apr 06 2024 | 0.00000093 | 0.00000004 | 4.49% | 0.00000089 | 0.00000093 | 0.00000087 | 2,346,976.00 |
| Apr 05 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000094 | 0.00000088 | 2,774,110.00 |
| Apr 04 2024 | 0.00000090 | 0.00000007 | 8.43% | 0.00000083 | 0.00000091 | 0.00000083 | 1,949,725.00 |
| Apr 03 2024 | 0.00000083 | -0.00000004 | -4.60% | 0.00000087 | 0.00000087 | 0.00000081 | 2,202,889.00 |
| Apr 02 2024 | 0.00000087 | 0.00000004 | 4.82% | 0.00000083 | 0.00000089 | 0.00000082 | 1,780,886.00 |
| Apr 01 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000085 | 0.00000089 | 0.00000083 | 3,714,850.00 |
| Mar 31 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000087 | 0.00000089 | 0.00000083 | 768,011.00 |
| Mar 30 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000090 | 0.00000086 | 675,892.00 |
| Mar 29 2024 | 0.00000087 | 0.00000009 | 11.54% | 0.00000079 | 0.00000088 | 0.00000077 | 1,630,329.00 |
| Mar 28 2024 | 0.00000078 | -0.00000009 | -10.34% | 0.00000087 | 0.00000088 | 0.00000076 | 2,143,350.00 |
| Mar 27 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000087 | 0.00000092 | 0.00000085 | 2,255,408.00 |
| Mar 26 2024 | 0.00000086 | 0.00000003 | 3.61% | 0.00000083 | 0.00000103 | 0.00000078 | 2,362,296.00 |
| Mar 25 2024 | 0.00000083 | -0.00000010 | -10.75% | 0.00000092 | 0.00000114 | 0.00000077 | 5,380,330.00 |
| Mar 24 2024 | 0.00000093 | 0.00000005 | 5.68% | 0.00000088 | 0.00000095 | 0.00000087 | 2,421,007.00 |
| Mar 23 2024 | 0.00000088 | -0.00000005 | -5.38% | 0.00000093 | 0.00000094 | 0.00000087 | 2,671,514.00 |
| Mar 22 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000095 | 0.00000095 | 0.00000089 | 2,679,784.00 |
| Mar 21 2024 | 0.00000095 | 0.00000004 | 4.40% | 0.00000090 | 0.00000100 | 0.00000086 | 2,256,057.00 |
| Mar 20 2024 | 0.00000091 | -0.00000013 | -12.50% | 0.00000104 | 0.00000104 | 0.00000090 | 2,590,270.00 |
| Mar 19 2024 | 0.00000104 | 0.00000021 | 25.30% | 0.00000083 | 0.00000104 | 0.00000082 | 2,606,023.00 |
| Mar 18 2024 | 0.00000083 | -0.00000006 | -6.74% | 0.00000090 | 0.00000092 | 0.00000082 | 5,422,381.00 |
| Mar 17 2024 | 0.00000089 | -0.00000007 | -7.29% | 0.00000096 | 0.00000098 | 0.00000089 | 2,414,721.00 |
| Mar 16 2024 | 0.00000096 | 0.00000003 | 3.23% | 0.00000093 | 0.00000098 | 0.00000092 | 2,301,710.00 |
| Mar 15 2024 | 0.00000093 | 0.00000004 | 4.49% | 0.00000088 | 0.00000096 | 0.00000088 | 5,619,531.00 |
| Mar 14 2024 | 0.00000089 | 0.00000005 | 5.95% | 0.00000085 | 0.00000091 | 0.00000080 | 2,841,958.00 |
| Mar 13 2024 | 0.00000084 | 0.00000004 | 5.00% | 0.00000080 | 0.00000089 | 0.00000077 | 2,980,407.00 |
| Mar 12 2024 | 0.00000080 | -0.00000005 | -5.88% | 0.00000085 | 0.00000087 | 0.00000078 | 3,172,576.00 |
| Mar 11 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000088 | 0.00000090 | 0.00000084 | 6,061,959.00 |
| Mar 10 2024 | 0.00000087 | 0.00000005 | 6.10% | 0.00000082 | 0.00000089 | 0.00000081 | 3,394,666.00 |
| Mar 09 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000083 | 0.00000084 | 0.00000081 | 3,106,361.00 |
| Mar 08 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000083 | 0.00000084 | 0.00000079 | 2,819,649.00 |
| Mar 07 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000085 | 0.00000079 | 3,044,416.00 |
| Mar 06 2024 | 0.00000082 | -0.00000017 | -17.17% | 0.00000097 | 0.00000099 | 0.00000077 | 3,157,703.00 |
| Mar 05 2024 | 0.00000099 | 0.00000005 | 5.32% | 0.00000093 | 0.00000105 | 0.00000092 | 2,287,519.00 |
| Mar 04 2024 | 0.00000094 | 0.00000005 | 5.62% | 0.00000090 | 0.00000097 | 0.00000088 | 5,109,217.00 |
| Mar 03 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000088 | 0.00000091 | 0.00000086 | 2,807,730.00 |
| Mar 02 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000089 | 0.00000086 | 3,030,719.00 |
