Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepedex | PPDEXUSD | Crypto | 618,879 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.014254 | 0.58% | 2.48 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.46 | 2.49 | 2.45 | 2.46 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:36:35 | 0.00000000 | 1.30 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PPDEX | |||
PPDEXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.94 | 2.17 | 1.26 | 4.35 | 0.542477 | 28.03% |
| 5 Years | 1.94 | 2.17 | 1.26 | 4.35 | 0.542477 | 28.03% |
PPDEXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 2.46 | 0.050 | 2.22% | 2.40 | 2.49 | 2.37 | 0.00 |
| Jul 18 2024 | 2.41 | 0.030 | 1.14% | 2.38 | 2.45 | 2.38 | 0.00 |
| Jul 17 2024 | 2.38 | -0.040 | -1.69% | 2.42 | 2.47 | 2.37 | 0.00 |
| Jul 16 2024 | 2.42 | -0.030 | -1.05% | 2.45 | 2.46 | 2.35 | 0.00 |
| Jul 15 2024 | 2.45 | 0.160 | 7.03% | 2.23 | 2.45 | 2.22 | 0.00 |
| Jul 14 2024 | 2.29 | 0.060 | 2.53% | 2.23 | 2.30 | 2.22 | 0.00 |
| Jul 13 2024 | 2.23 | 0.030 | 1.48% | 2.20 | 2.25 | 2.19 | 0.00 |
| Jul 12 2024 | 2.20 | 0.020 | 1.03% | 2.18 | 2.22 | 2.14 | 0.00 |
| Jul 11 2024 | 2.18 | 0.00 | -0.09% | 2.18 | 2.26 | 2.15 | 0.00 |
| Jul 10 2024 | 2.18 | 0.020 | 1.05% | 2.15 | 2.21 | 2.13 | 0.00 |
| Jul 09 2024 | 2.16 | 0.040 | 1.83% | 2.12 | 2.18 | 2.11 | 0.00 |
| Jul 08 2024 | 2.12 | 0.060 | 3.14% | 2.59 | 2.59 | 2.04 | 0.00 |
| Jul 07 2024 | 2.05 | -0.100 | -4.66% | 2.15 | 2.16 | 2.05 | 0.00 |
| Jul 06 2024 | 2.15 | 0.060 | 2.82% | 2.09 | 2.16 | 2.08 | 0.00 |
| Jul 05 2024 | 2.09 | -0.060 | -2.95% | 2.14 | 2.18 | 1.99 | 0.00 |
| Jul 04 2024 | 2.16 | -0.160 | -6.74% | 2.32 | 2.32 | 2.15 | 0.00 |
| Jul 03 2024 | 2.31 | -0.090 | -3.56% | 2.40 | 2.41 | 2.28 | 0.00 |
| Jul 02 2024 | 2.40 | -0.010 | -0.62% | 2.41 | 2.43 | 2.39 | 0.00 |
| Jul 01 2024 | 2.42 | 0.00 | 0.07% | 2.59 | 2.59 | 2.40 | 0.00 |
| Jun 30 2024 | 2.41 | 0.040 | 1.88% | 2.37 | 2.43 | 2.35 | 0.00 |
| Jun 29 2024 | 2.37 | 0.00 | -0.09% | 2.37 | 2.39 | 2.37 | 0.00 |
| Jun 28 2024 | 2.37 | -0.050 | -1.99% | 2.42 | 2.45 | 2.36 | 0.00 |
| Jun 27 2024 | 2.42 | 0.050 | 2.27% | 2.37 | 2.44 | 2.36 | 0.00 |
| Jun 26 2024 | 2.37 | -0.020 | -0.80% | 2.59 | 2.59 | 2.34 | 0.00 |
| Jun 25 2024 | 2.38 | 0.030 | 1.22% | 2.36 | 2.41 | 2.34 | 0.00 |
| Jun 24 2024 | 2.36 | -0.050 | -1.93% | 2.40 | 2.41 | 2.28 | 0.00 |
| Jun 23 2024 | 2.40 | -0.050 | -2.14% | 2.45 | 2.47 | 2.40 | 0.00 |
| Jun 22 2024 | 2.45 | -0.020 | -0.66% | 2.47 | 2.47 | 2.44 | 0.00 |
| Jun 21 2024 | 2.47 | 0.00 | 0.13% | 2.47 | 2.49 | 2.42 | 0.00 |
| Jun 20 2024 | 2.47 | -0.030 | -1.10% | 2.50 | 2.54 | 2.45 | 0.00 |
