ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,082.48
      0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Pepedex (Cryptocurrency:PPDEXUSD)

      6. Pepedex (Cryptocurrency:PPDEXUSD) Historical

      PPDEXUSD Pepedex

      2.47
      0.008486 (0.34%)
      20:02:03 - Realtime Data

      PPDEXUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 2.46 0.050 2.22% 2.40 2.49 2.37 0.00
      Jul 18 2024 2.41 0.030 1.14% 2.38 2.45 2.38 0.00
      Jul 17 2024 2.38 -0.040 -1.69% 2.42 2.47 2.37 0.00
      Jul 16 2024 2.42 -0.030 -1.05% 2.45 2.46 2.35 0.00
      Jul 15 2024 2.45 0.160 7.03% 2.23 2.45 2.22 0.00
      Jul 14 2024 2.29 0.060 2.53% 2.23 2.30 2.22 0.00
      Jul 13 2024 2.23 0.030 1.48% 2.20 2.25 2.19 0.00
      Jul 12 2024 2.20 0.020 1.03% 2.18 2.22 2.14 0.00
      Jul 11 2024 2.18 0.00 -0.09% 2.18 2.26 2.15 0.00
      Jul 10 2024 2.18 0.020 1.05% 2.15 2.21 2.13 0.00
      Jul 09 2024 2.16 0.040 1.83% 2.12 2.18 2.11 0.00
      Jul 08 2024 2.12 0.060 3.14% 2.59 2.59 2.04 0.00
      Jul 07 2024 2.05 -0.100 -4.66% 2.15 2.16 2.05 0.00
      Jul 06 2024 2.15 0.060 2.82% 2.09 2.16 2.08 0.00
      Jul 05 2024 2.09 -0.060 -2.95% 2.14 2.18 1.99 0.00
      Jul 04 2024 2.16 -0.160 -6.74% 2.32 2.32 2.15 0.00
      Jul 03 2024 2.31 -0.090 -3.56% 2.40 2.41 2.28 0.00
      Jul 02 2024 2.40 -0.010 -0.62% 2.41 2.43 2.39 0.00
      Jul 01 2024 2.42 0.00 0.07% 2.59 2.59 2.40 0.00
      Jun 30 2024 2.41 0.040 1.88% 2.37 2.43 2.35 0.00
      Jun 29 2024 2.37 0.00 -0.09% 2.37 2.39 2.37 0.00
      Jun 28 2024 2.37 -0.050 -1.99% 2.42 2.45 2.36 0.00
      Jun 27 2024 2.42 0.050 2.27% 2.37 2.44 2.36 0.00
      Jun 26 2024 2.37 -0.020 -0.80% 2.59 2.59 2.34 0.00
      Jun 25 2024 2.38 0.030 1.22% 2.36 2.41 2.34 0.00
      Jun 24 2024 2.36 -0.050 -1.93% 2.40 2.41 2.28 0.00
      Jun 23 2024 2.40 -0.050 -2.14% 2.45 2.47 2.40 0.00
      Jun 22 2024 2.45 -0.020 -0.66% 2.47 2.47 2.44 0.00
      Jun 21 2024 2.47 0.00 0.13% 2.47 2.49 2.42 0.00
      Jun 20 2024 2.47 -0.030 -1.10% 2.50 2.54 2.45 0.00
      Jun 19 2024 2.50 0.050 2.12% 2.44 2.52 2.43 0.00
      Jun 18 2024 2.44 -0.020 -0.73% 2.47 2.47 2.37 0.00
      Jun 17 2024 2.46 -0.080 -3.20% 2.59 2.59 2.44 0.00
      Jun 16 2024 2.54 0.040 1.54% 2.50 2.56 2.49 0.00
      Jun 15 2024 2.50 0.060 2.45% 2.44 2.52 2.44 0.00
      Jun 14 2024 2.44 0.010 0.23% 2.44 2.48 2.36 0.00
      Jun 13 2024 2.44 -0.060 -2.49% 2.50 2.50 2.41 0.00
      Jun 12 2024 2.50 0.040 1.75% 2.46 2.57 2.43 0.00
      Jun 11 2024 2.46 -0.120 -4.57% 2.58 2.58 2.41 0.00
      Jun 10 2024 2.58 -0.030 -1.02% 2.59 2.61 2.57 0.00
      Jun 09 2024 2.60 0.020 0.58% 2.59 2.61 2.58 0.00
      Jun 08 2024 2.59 0.00 0.11% 2.58 2.60 2.58 0.00
      Jun 07 2024 2.58 -0.090 -3.53% 2.68 2.70 2.56 0.00
      Jun 06 2024 2.68 -0.040 -1.38% 2.72 2.72 2.64 0.00
      Jun 05 2024 2.72 0.040 1.40% 2.63 2.73 2.62 0.00
      Jun 04 2024 2.68 0.040 1.37% 2.65 2.69 2.63 0.00
      Jun 03 2024 2.64 -0.010 -0.48% 2.65 2.70 2.64 0.00
      Jun 02 2024 2.66 -0.020 -0.87% 2.68 2.69 2.64 0.00
      Jun 01 2024 2.68 0.040 1.33% 2.64 2.69 2.63 0.00
      May 31 2024 2.64 0.010 0.45% 2.63 2.70 2.62 0.00
      May 30 2024 2.63 -0.010 -0.50% 2.65 2.68 2.60 0.00
      May 29 2024 2.65 -0.060 -2.06% 2.70 2.73 2.63 0.00
      May 28 2024 2.70 -0.030 -1.28% 2.73 2.76 2.65 0.00
      May 27 2024 2.74 0.050 1.81% 2.66 2.79 2.57 0.00
      May 26 2024 2.69 0.050 2.07% 2.63 2.73 2.62 0.00
      May 25 2024 2.63 0.010 0.48% 2.61 2.65 2.61 0.00
      May 24 2024 2.62 -0.020 -0.77% 2.65 2.69 2.55 0.00
      May 23 2024 2.64 0.010 0.43% 2.63 2.77 2.51 0.00
      May 22 2024 2.63 -0.040 -1.32% 2.66 2.68 2.57 0.00
      May 21 2024 2.66 0.090 3.60% 2.58 2.69 2.55 0.00
      May 20 2024 2.57 0.420 19.30% 2.03 2.59 2.01 0.00
      May 19 2024 2.16 -0.040 -1.79% 2.19 2.20 2.15 0.00
      May 18 2024 2.19 0.020 1.14% 2.17 2.21 2.17 0.00
      May 17 2024 2.17 0.100 4.95% 2.07 2.19 2.06 0.00
      May 16 2024 2.07 -0.070 -3.11% 2.13 2.14 2.06 0.00
      May 15 2024 2.13 0.110 5.38% 2.03 2.14 2.01 0.00
      May 14 2024 2.02 -0.050 -2.24% 2.07 2.08 2.01 0.00
      May 13 2024 2.07 0.010 0.65% 2.05 2.10 2.04 0.00
      May 12 2024 2.06 0.010 0.69% 2.05 2.07 2.04 0.00
      May 11 2024 2.04 0.00 -0.03% 2.05 2.07 2.03 0.00
      May 10 2024 2.04 -0.090 -4.10% 2.13 2.14 2.02 0.00
      May 09 2024 2.13 0.040 2.09% 2.09 2.15 2.07 0.00
      May 08 2024 2.09 -0.030 -1.50% 2.12 2.13 2.07 0.00
      May 07 2024 2.12 -0.040 -1.64% 2.16 2.20 2.11 0.00
      May 06 2024 2.16 -0.050 -2.14% 2.25 2.28 2.08 0.00
      May 05 2024 2.20 0.010 0.60% 2.19 2.23 2.16 0.00
      May 04 2024 2.19 0.010 0.37% 2.18 2.22 2.18 0.00
      May 03 2024 2.18 0.080 3.88% 2.10 2.20 2.08 0.00
      May 02 2024 2.10 0.010 0.33% 2.09 2.12 2.03 0.00
      May 01 2024 2.09 -0.030 -1.40% 2.12 2.12 1.98 0.00
      Apr 30 2024 2.12 -0.140 -6.02% 2.25 2.28 2.05 0.00
      Apr 29 2024 2.26 -0.040 -1.53% 2.21 2.30 2.18 0.00
      Apr 28 2024 2.29 0.010 0.37% 2.29 2.35 2.28 0.00
      Apr 27 2024 2.29 0.090 4.00% 2.20 2.30 2.16 0.00
      Apr 26 2024 2.20 -0.020 -0.91% 2.22 2.22 2.18 0.00
      Apr 25 2024 2.22 0.020 0.71% 2.21 2.24 2.16 0.00
      Apr 24 2024 2.20 -0.060 -2.62% 2.26 2.31 2.18 0.00
      Apr 23 2024 2.26 0.010 0.56% 2.25 2.29 2.22 0.00
      Apr 22 2024 2.25 0.040 1.69% 2.21 2.30 2.18 0.00
      Apr 21 2024 2.21 0.00 -0.12% 2.21 2.25 2.19 0.00
      Apr 20 2024 2.21 0.060 2.71% 2.15 2.23 2.12 0.00

      Your Recent History

      COIN
      PPDEXUSD
      Pepedex
      Delayed Upgrade Clock