Pollux Coin More Historical Data - POXUST | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pollux Coin (Cryptocurrency:POXUST)
Pollux Coin (Cryptocurrency:POXUST) Historical

POXUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.4459	-0.013	-2.83%	0.4582	0.4989	0.4405	124,256.00
Jul 24 2024	0.4589	0.0098	2.18%	0.4481	0.514	0.435	167,694.00
Jul 23 2024	0.4491	0.0191	4.44%	0.430	0.460	0.4101	109,364.00
Jul 22 2024	0.430	0.0428	11.05%	0.3838	0.4339	0.3603	192,173.00
Jul 21 2024	0.3872	-0.0117	-2.93%	0.3991	0.3991	0.3453	162,158.00
Jul 20 2024	0.3989	0.0189	4.97%	0.3802	0.4174	0.3267	182,945.00
Jul 19 2024	0.380	0.0505	15.33%	0.329	0.4365	0.3261	126,612.00
Jul 18 2024	0.3295	0.0348	11.81%	0.2954	0.3715	0.283	166,019.00
Jul 17 2024	0.2947	0.008	2.79%	0.2868	0.3051	0.275	204,042.00
Jul 16 2024	0.2867	-0.001	-0.35%	0.2881	0.2977	0.281	216,672.00
Jul 15 2024	0.2877	0.0008	0.28%	0.2872	0.2992	0.2835	190,618.00
Jul 14 2024	0.2869	-0.016	-5.28%	0.3029	0.3166	0.2858	226,616.00
Jul 13 2024	0.3029	-0.0016	-0.53%	0.3045	0.320	0.2966	231,045.00
Jul 12 2024	0.3045	0.0004	0.13%	0.3046	0.3132	0.2965	100,817.00
Jul 11 2024	0.3041	-0.0617	-16.87%	0.3735	0.3769	0.2956	145,278.00
Jul 10 2024	0.3658	-0.0769	-17.37%	0.4427	0.499	0.310	146,372.00
Jul 09 2024	0.4427	0.1206	37.44%	0.3192	0.4499	0.3192	136,494.00
Jul 08 2024	0.3221	0.0291	9.93%	0.2931	0.3221	0.2903	127,123.00
Jul 07 2024	0.293	0.0066	2.30%	0.2861	0.307	0.2831	217,434.00
Jul 06 2024	0.2864	-0.0059	-2.02%	0.2929	0.2961	0.2858	144,601.00
Jul 05 2024	0.2923	0.002	0.69%	0.2977	0.3005	0.2857	136,369.00
Jul 04 2024	0.2903	-0.010	-3.33%	0.3012	0.3084	0.2894	77,237.00
Jul 03 2024	0.3003	0.0067	2.28%	0.2969	0.310	0.2902	223,107.00
Jul 02 2024	0.2936	-0.0057	-1.90%	0.2993	0.2993	0.2817	156,818.00
Jul 01 2024	0.2993	0.0075	2.57%	0.2878	0.300	0.2803	104,377.00
Jun 30 2024	0.2918	-0.0038	-1.29%	0.2959	0.2972	0.290	190,442.00
Jun 29 2024	0.2956	0.0094	3.28%	0.2864	0.300	0.2851	233,699.00
Jun 28 2024	0.2862	-0.0005	-0.17%	0.2868	0.294	0.2847	134,861.00
Jun 27 2024	0.2867	-0.0018	-0.62%	0.2886	0.290	0.2787	110,869.00
Jun 26 2024	0.2885	-0.0078	-2.63%	0.2983	0.2989	0.2771	242,138.00
Jun 25 2024	0.2963	0.0088	3.06%	0.2878	0.300	0.2873	102,669.00
Jun 24 2024	0.2875	0.0001	0.03%	0.2872	0.2893	0.2857	120,135.00
Jun 23 2024	0.2874	0.0018	0.63%	0.2855	0.2882	0.2833	68,866.00
Jun 22 2024	0.2856	-0.0008	-0.28%	0.2866	0.291	0.2831	54,608.00
Jun 21 2024	0.2864	-0.0004	-0.14%	0.2868	0.288	0.2856	62,033.00
Jun 20 2024	0.2868	-0.0055	-1.88%	0.2892	0.2929	0.2866	74,184.00
Jun 19 2024	0.2923	-0.0034	-1.15%	0.2957	0.2964	0.2873	107,607.00
Jun 18 2024	0.2957	0.0086	3.00%	0.2861	0.2983	0.2841	93,892.00
Jun 17 2024	0.2871	-0.0002	-0.07%	0.2873	0.2939	0.2804	94,523.00
Jun 16 2024	0.2873	-0.0009	-0.31%	0.2884	0.3016	0.2853	130,197.00
Jun 15 2024	0.2882	-0.0128	-4.25%	0.3003	0.3028	0.2857	110,281.00
Jun 14 2024	0.301	-0.0033	-1.08%	0.3047	0.3153	0.299	75,559.00
Jun 13 2024	0.3043	-0.009	-2.87%	0.3136	0.318	0.2968	135,992.00
Jun 12 2024	0.3133	-0.0053	-1.66%	0.318	0.3239	0.3001	47,216.00
Jun 11 2024	0.3186	-0.0055	-1.70%	0.3241	0.3268	0.313	35,996.00
Jun 10 2024	0.3241	-0.010	-2.99%	0.3348	0.3365	0.3107	67,722.00
Jun 09 2024	0.3341	0.0005	0.15%	0.3342	0.3395	0.3068	30,704.00
Jun 08 2024	0.3336	-0.0077	-2.26%	0.3413	0.3436	0.3277	28,427.00
Jun 07 2024	0.3413	-0.0012	-0.35%	0.3423	0.3468	0.3381	34,827.00
Jun 06 2024	0.3425	-0.0008	-0.23%	0.3429	0.3454	0.3384	26,849.00
Jun 05 2024	0.3433	0.0015	0.44%	0.3303	0.346	0.3303	19,529.00
Jun 04 2024	0.3418	0.0115	3.48%	0.3303	0.3545	0.3303	24,147.00
Jun 03 2024	0.3303	-0.0045	-1.34%	0.3353	0.3393	0.3252	39,618.00
Jun 02 2024	0.3348	-0.0557	-14.26%	0.3904	0.3904	0.3137	46,093.00
Jun 01 2024	0.3905	-0.0016	-0.41%	0.3915	0.3953	0.379	31,083.00
May 31 2024	0.3921	0.0071	1.84%	0.3852	0.4034	0.3794	47,116.00
May 30 2024	0.385	-0.0078	-1.99%	0.3929	0.4044	0.3827	42,467.00
May 29 2024	0.3928	-0.0234	-5.62%	0.4163	0.421	0.385	31,696.00
May 28 2024	0.4162	-0.0322	-7.18%	0.4483	0.4523	0.4116	45,326.00
May 27 2024	0.4484	-0.014	-3.03%	0.4627	0.4685	0.4361	54,955.00
May 26 2024	0.4624	-0.0321	-6.49%	0.4943	0.4998	0.4462	45,483.00
May 25 2024	0.4945	0.0548	12.46%	0.4396	0.4949	0.4341	70,752.00
May 24 2024	0.4397	0.0111	2.59%	0.4285	0.4412	0.4241	30,023.00
May 23 2024	0.4286	0.007	1.66%	0.4222	0.4343	0.4211	23,684.00
May 22 2024	0.4216	-0.0032	-0.75%	0.4247	0.4338	0.4189	34,862.00
May 21 2024	0.4248	0.0165	4.04%	0.4086	0.434	0.4055	55,617.00
May 20 2024	0.4083	0.0099	2.48%	0.3983	0.4129	0.3956	58,042.00
May 19 2024	0.3984	0.0004	0.10%	0.3984	0.418	0.3903	16,677.00
May 18 2024	0.398	0.0608	18.03%	0.3373	0.4314	0.3373	27,455.00
May 17 2024	0.3372	0.0363	12.06%	0.3007	0.3465	0.300	27,129.00
May 16 2024	0.3009	0.009	3.08%	0.2915	0.3116	0.2907	12,888.00
May 15 2024	0.2919	-0.0025	-0.85%	0.2944	0.3265	0.289	28,752.00
May 14 2024	0.2944	-0.0134	-4.35%	0.3079	0.3085	0.2847	14,420.00
May 13 2024	0.3078	0.0255	9.03%	0.2819	0.3104	0.2819	19,596.00
May 12 2024	0.2823	0.0002	0.07%	0.2821	0.2865	0.2779	21,797.00
May 11 2024	0.2821	-0.003	-1.05%	0.2851	0.2916	0.271	18,547.00
May 10 2024	0.2851	-0.285	-49.99%	0.5701	0.5701	0.2802	15,649.00
May 09 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
May 08 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
May 07 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
May 06 2024	0.5701	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,718.00
May 05 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
May 04 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
May 03 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
May 02 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
May 01 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
Apr 30 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
Apr 29 2024	0.5701	0.00	0.00%	0.500	0.5701	0.4975	5,718.00
Apr 28 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
Apr 27 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00

TransAct Technologies

Vanguard Australia Limit... (GM)

Delayed Upgrade Clock