Pollux Coin Historical Data - POXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Pollux Coin	POXUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0105	-2.29%	0.4477	0.4404	0.4549

Open	High	Low	Prev. Close	52 Week Range
0.4582	0.4989	0.4445	0.4582	0.2213 - 2.10

Exchange	Time	Size	Trade Price	Currency
LBNK	18:11:28	173.82	0.4477	UST

Price x Volume	Volume	Base Symbol	Related Pairs
55,405.01	117,021.16	POX

POXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2954	0.514	0.283	158,138.44	0.1523	51.56%
1 Month	0.2886	0.514	0.275	162,923.85	0.1591	55.13%
3 Months	0.00000000	0.5701	0.00000000	93,706.98	0.00	0.00%
6 Months	0.2935	0.8894	0.2213	73,690.10	0.1542	52.54%
1 Year	1.54	2.10	0.2213	84,409.73	-1.09	-70.93%
3 Years	5.20	5.20	0.2213	297,850.18	-4.75	-91.39%
5 Years	5.20	5.20	0.2213	297,850.18	-4.75	-91.39%

POXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.4589	0.0098	2.18%	0.4481	0.514	0.435	167,694.00
Jul 23 2024	0.4491	0.0191	4.44%	0.430	0.460	0.4101	109,364.00
Jul 22 2024	0.430	0.0428	11.05%	0.3838	0.4339	0.3603	192,173.00
Jul 21 2024	0.3872	-0.0117	-2.93%	0.3991	0.3991	0.3453	162,158.00
Jul 20 2024	0.3989	0.0189	4.97%	0.3802	0.4174	0.3267	182,945.00
Jul 19 2024	0.380	0.0505	15.33%	0.329	0.4365	0.3261	126,612.00
Jul 18 2024	0.3295	0.0348	11.81%	0.2954	0.3715	0.283	166,019.00
Jul 17 2024	0.2947	0.008	2.79%	0.2868	0.3051	0.275	204,042.00
Jul 16 2024	0.2867	-0.001	-0.35%	0.2881	0.2977	0.281	216,672.00
Jul 15 2024	0.2877	0.0008	0.28%	0.2872	0.2992	0.2835	190,618.00
Jul 14 2024	0.2869	-0.016	-5.28%	0.3029	0.3166	0.2858	226,616.00
Jul 13 2024	0.3029	-0.0016	-0.53%	0.3045	0.320	0.2966	231,045.00
Jul 12 2024	0.3045	0.0004	0.13%	0.3046	0.3132	0.2965	100,817.00
Jul 11 2024	0.3041	-0.0617	-16.87%	0.3735	0.3769	0.2956	145,278.00
Jul 10 2024	0.3658	-0.0769	-17.37%	0.4427	0.499	0.310	146,372.00
Jul 09 2024	0.4427	0.1206	37.44%	0.3192	0.4499	0.3192	136,494.00
Jul 08 2024	0.3221	0.0291	9.93%	0.2931	0.3221	0.2903	127,123.00
Jul 07 2024	0.293	0.0066	2.30%	0.2861	0.307	0.2831	217,434.00
Jul 06 2024	0.2864	-0.0059	-2.02%	0.2929	0.2961	0.2858	144,601.00
Jul 05 2024	0.2923	0.002	0.69%	0.2977	0.3005	0.2857	136,369.00
Jul 04 2024	0.2903	-0.010	-3.33%	0.3012	0.3084	0.2894	77,237.00
Jul 03 2024	0.3003	0.0067	2.28%	0.2969	0.310	0.2902	223,107.00
Jul 02 2024	0.2936	-0.0057	-1.90%	0.2993	0.2993	0.2817	156,818.00
Jul 01 2024	0.2993	0.0075	2.57%	0.2878	0.300	0.2803	104,377.00
Jun 30 2024	0.2918	-0.0038	-1.29%	0.2959	0.2972	0.290	190,442.00
Jun 29 2024	0.2956	0.0094	3.28%	0.2864	0.300	0.2851	233,699.00
Jun 28 2024	0.2862	-0.0005	-0.17%	0.2868	0.294	0.2847	134,861.00
Jun 27 2024	0.2867	-0.0018	-0.62%	0.2886	0.290	0.2787	110,869.00
Jun 26 2024	0.2885	-0.0078	-2.63%	0.2983	0.2989	0.2771	242,138.00
Jun 25 2024	0.2963	0.0088	3.06%	0.2878	0.300	0.2873	102,669.00