Pollux Coin Historical Data - POXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Pollux Coin	POXUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0341	11.34%	0.3349	0.3301	0.3465

Open	High	Low	Prev. Close	52 Week Range
0.3007	0.3465	0.300	0.3008	0.2213 - 2.37

Exchange	Time	Size	Trade Price	Currency
LBNK	16:09:21	21.18	0.3349	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,415.55	26,186.83	POX

POXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.5701	0.5701	0.271	18,807.35	-0.2352	-41.26%
1 Month	0.500	0.5701	0.271	14,880.55	-0.1651	-33.02%
3 Months	0.00000000	0.8894	0.00000000	26,552.90	0.00	0.00%
6 Months	0.4751	0.8894	0.2213	54,039.56	-0.1402	-29.51%
1 Year	0.8698	2.37	0.2213	108,564.74	-0.5349	-61.50%
3 Years	5.20	5.20	0.2213	328,196.12	-4.87	-93.56%
5 Years	5.20	5.20	0.2213	328,196.12	-4.87	-93.56%

POXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.3009	0.009	3.08%	0.2915	0.3116	0.2907	12,888.00
May 15 2024	0.2919	-0.0025	-0.85%	0.2944	0.3265	0.289	28,752.00
May 14 2024	0.2944	-0.0134	-4.35%	0.3079	0.3085	0.2847	14,420.00
May 13 2024	0.3078	0.0255	9.03%	0.2819	0.3104	0.2819	19,596.00
May 12 2024	0.2823	0.0002	0.07%	0.2821	0.2865	0.2779	21,797.00
May 11 2024	0.2821	-0.003	-1.05%	0.2851	0.2916	0.271	18,547.00
May 10 2024	0.2851	-0.285	-49.99%	0.5701	0.5701	0.2802	15,649.00
May 09 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
May 08 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
May 07 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
May 06 2024	0.5701	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,718.00
May 05 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
May 04 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
May 03 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
May 02 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
May 01 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
Apr 30 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
Apr 29 2024	0.5701	0.00	0.00%	0.500	0.5701	0.4975	5,718.00
Apr 28 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
Apr 27 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
Apr 26 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
Apr 25 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
Apr 24 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
Apr 23 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
Apr 22 2024	0.5701	0.00	0.00%	0.500	0.5701	0.4975	5,718.00
Apr 21 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
Apr 20 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
Apr 19 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
Apr 18 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00
Apr 17 2024	0.5701	0.00	0.00%	0.5701	0.5701	0.5701	0.00