Register for streaming realtime charts, analysis tools, and prices.
POWRUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.2926 | -0.0082 | -2.73% | 0.3011 | 0.3016 | 0.2906 | 55,114.00 |
| Apr 25 2024 | 0.3008 | -0.0003 | -0.10% | 0.3002 | 0.3043 | 0.2879 | 301,159.00 |
| Apr 24 2024 | 0.3011 | -0.0159 | -5.02% | 0.317 | 0.3246 | 0.298 | 461,367.00 |
| Apr 23 2024 | 0.317 | 0.0001 | 0.03% | 0.317 | 0.3205 | 0.3101 | 157,318.00 |
| Apr 22 2024 | 0.3169 | 0.0079 | 2.56% | 0.3094 | 0.320 | 0.3077 | 218,192.00 |
| Apr 21 2024 | 0.309 | -0.0052 | -1.65% | 0.3149 | 0.3178 | 0.3032 | 203,597.00 |
| Apr 20 2024 | 0.3142 | 0.0206 | 7.02% | 0.2933 | 0.3176 | 0.2887 | 168,318.00 |
| Apr 19 2024 | 0.2936 | 0.0011 | 0.38% | 0.2929 | 0.3033 | 0.2675 | 806,108.00 |
| Apr 18 2024 | 0.2925 | 0.0133 | 4.76% | 0.2795 | 0.2951 | 0.2718 | 868,722.00 |
| Apr 17 2024 | 0.2792 | -0.0138 | -4.71% | 0.2914 | 0.2956 | 0.2718 | 868,669.00 |
| Apr 16 2024 | 0.293 | 0.0006 | 0.21% | 0.2915 | 0.2983 | 0.2778 | 432,429.00 |
| Apr 15 2024 | 0.2924 | -0.0146 | -4.76% | 0.3037 | 0.3261 | 0.2785 | 710,089.00 |
| Apr 14 2024 | 0.307 | 0.0178 | 6.15% | 0.2857 | 0.3083 | 0.2741 | 2,783,548.00 |
| Apr 13 2024 | 0.2892 | -0.0501 | -14.77% | 0.3396 | 0.3403 | 0.255 | 2,455,516.00 |
| Apr 12 2024 | 0.3393 | -0.069 | -16.90% | 0.3998 | 0.4062 | 0.312 | 1,978,087.00 |
| Apr 11 2024 | 0.4083 | 0.0187 | 4.80% | 0.3877 | 0.4267 | 0.3828 | 2,694,134.00 |
| Apr 10 2024 | 0.3896 | -0.0066 | -1.67% | 0.3912 | 0.395 | 0.3678 | 862,257.00 |
| Apr 09 2024 | 0.3962 | 0.0075 | 1.93% | 0.3918 | 0.4063 | 0.383 | 1,038,347.00 |
| Apr 08 2024 | 0.3887 | 0.0115 | 3.05% | 0.3761 | 0.3926 | 0.3685 | 898,341.00 |
| Apr 07 2024 | 0.3772 | 0.004 | 1.07% | 0.372 | 0.3786 | 0.3705 | 492,053.00 |
| Apr 06 2024 | 0.3732 | 0.0109 | 3.01% | 0.3597 | 0.3748 | 0.3588 | 467,828.00 |
| Apr 05 2024 | 0.3623 | -0.0047 | -1.28% | 0.367 | 0.3694 | 0.3466 | 510,796.00 |
| Apr 04 2024 | 0.367 | 0.0103 | 2.89% | 0.357 | 0.3757 | 0.3385 | 246,461.00 |
| Apr 03 2024 | 0.3567 | 0.0013 | 0.37% | 0.3547 | 0.3692 | 0.340 | 422,857.00 |
| Apr 02 2024 | 0.3554 | -0.0314 | -8.12% | 0.3857 | 0.3857 | 0.3475 | 618,690.00 |
| Apr 01 2024 | 0.3868 | -0.025 | -6.07% | 0.410 | 0.4105 | 0.3733 | 639,963.00 |
| Mar 31 2024 | 0.4118 | 0.003 | 0.73% | 0.4079 | 0.4173 | 0.4026 | 251,584.00 |
| Mar 30 2024 | 0.4088 | -0.0007 | -0.17% | 0.4094 | 0.423 | 0.4069 | 543,067.00 |
| Mar 29 2024 | 0.4095 | -0.0027 | -0.66% | 0.4123 | 0.4162 | 0.3982 | 583,084.00 |
| Mar 28 2024 | 0.4122 | 0.0062 | 1.53% | 0.4076 | 0.4142 | 0.3941 | 661,237.00 |
| Mar 27 2024 | 0.406 | -0.0186 | -4.38% | 0.4236 | 0.4493 | 0.4019 | 1,154,827.00 |
| Mar 26 2024 | 0.4246 | 0.0147 | 3.59% | 0.4134 | 0.4303 | 0.3983 | 1,337,924.00 |
| Mar 25 2024 | 0.4099 | 0.0274 | 7.16% | 0.3814 | 0.410 | 0.3779 | 981,710.00 |
| Mar 24 2024 | 0.3825 | 0.011 | 2.96% | 0.3707 | 0.3855 | 0.3654 | 367,064.00 |
| Mar 23 2024 | 0.3715 | 0.0029 | 0.79% | 0.3688 | 0.3874 | 0.3588 | 307,267.00 |
| Mar 22 2024 | 0.3686 | -0.0209 | -5.37% | 0.3895 | 0.3898 | 0.3576 | 421,833.00 |
| Mar 21 2024 | 0.3895 | 0.0146 | 3.89% | 0.3734 | 0.398 | 0.372 | 1,239,875.00 |
| Mar 20 2024 | 0.3749 | 0.0413 | 12.38% | 0.334 | 0.3785 | 0.320 | 1,228,501.00 |
| Mar 19 2024 | 0.3336 | -0.038 | -10.23% | 0.3729 | 0.3743 | 0.2953 | 971,249.00 |
| Mar 18 2024 | 0.3716 | -0.0318 | -7.88% | 0.4018 | 0.4018 | 0.3636 | 608,548.00 |
| Mar 17 2024 | 0.4034 | 0.0131 | 3.36% | 0.3951 | 0.4069 | 0.3606 | 1,053,143.00 |
| Mar 16 2024 | 0.3903 | -0.0261 | -6.27% | 0.4307 | 0.4344 | 0.3838 | 934,621.00 |
| Mar 15 2024 | 0.4164 | -0.0351 | -7.77% | 0.4515 | 0.475 | 0.3619 | 3,335,906.00 |
| Mar 14 2024 | 0.4515 | -0.021 | -4.44% | 0.4722 | 0.4754 | 0.4162 | 1,762,236.00 |
| Mar 13 2024 | 0.4725 | -0.0072 | -1.50% | 0.4682 | 0.486 | 0.4611 | 2,159,391.00 |
| Mar 12 2024 | 0.4797 | 0.0218 | 4.76% | 0.4519 | 0.520 | 0.4418 | 6,485,977.00 |
| Mar 11 2024 | 0.4579 | 0.0526 | 12.98% | 0.4015 | 0.5278 | 0.3791 | 15,476,951.00 |
| Mar 10 2024 | 0.4053 | 0.0112 | 2.84% | 0.3913 | 0.4247 | 0.3853 | 2,175,154.00 |
| Mar 09 2024 | 0.3941 | 0.0125 | 3.28% | 0.3825 | 0.4051 | 0.3633 | 1,126,820.00 |
| Mar 08 2024 | 0.3816 | -0.0085 | -2.18% | 0.3902 | 0.3902 | 0.3652 | 744,543.00 |
| Mar 07 2024 | 0.3901 | 0.0255 | 6.99% | 0.3646 | 0.4375 | 0.3641 | 1,612,721.00 |
| Mar 06 2024 | 0.3646 | 0.0142 | 4.05% | 0.346 | 0.3667 | 0.336 | 682,666.00 |
| Mar 05 2024 | 0.3504 | -0.0346 | -8.99% | 0.3846 | 0.3936 | 0.300 | 1,370,355.00 |
| Mar 04 2024 | 0.385 | 0.0016 | 0.42% | 0.3842 | 0.3901 | 0.3691 | 1,924,569.00 |
| Mar 03 2024 | 0.3834 | -0.0149 | -3.74% | 0.3966 | 0.3966 | 0.3428 | 1,280,822.00 |
| Mar 02 2024 | 0.3983 | 0.0235 | 6.27% | 0.3753 | 0.4042 | 0.3677 | 1,826,116.00 |
| Mar 01 2024 | 0.3748 | 0.0203 | 5.73% | 0.3561 | 0.3754 | 0.3535 | 1,276,081.00 |
| Feb 29 2024 | 0.3545 | 0.0067 | 1.93% | 0.3477 | 0.3643 | 0.3278 | 2,222,322.00 |
| Feb 28 2024 | 0.3478 | -0.0065 | -1.83% | 0.3551 | 0.3632 | 0.3066 | 1,599,764.00 |
| Feb 27 2024 | 0.3543 | -0.0069 | -1.91% | 0.3608 | 0.364 | 0.3464 | 640,584.00 |
| Feb 26 2024 | 0.3612 | 0.0018 | 0.50% | 0.3589 | 0.3619 | 0.3446 | 1,357,119.00 |
| Feb 25 2024 | 0.3594 | 0.0087 | 2.48% | 0.3503 | 0.3709 | 0.3497 | 979,448.00 |
| Feb 24 2024 | 0.3507 | 0.0056 | 1.62% | 0.3464 | 0.3532 | 0.3384 | 484,031.00 |
| Feb 23 2024 | 0.3451 | -0.0009 | -0.26% | 0.3455 | 0.3526 | 0.3376 | 568,180.00 |
| Feb 22 2024 | 0.346 | -0.0049 | -1.40% | 0.3504 | 0.355 | 0.3393 | 874,085.00 |
| Feb 21 2024 | 0.3509 | -0.0185 | -5.01% | 0.3685 | 0.3685 | 0.336 | 1,864,659.00 |
| Feb 20 2024 | 0.3694 | 0.0175 | 4.97% | 0.3525 | 0.4127 | 0.3438 | 4,747,213.00 |
| Feb 19 2024 | 0.3519 | 0.005 | 1.44% | 0.3482 | 0.3544 | 0.3457 | 603,045.00 |
| Feb 18 2024 | 0.3469 | 0.0058 | 1.70% | 0.341 | 0.3518 | 0.3321 | 821,433.00 |
| Feb 17 2024 | 0.3411 | -0.0084 | -2.40% | 0.3478 | 0.3488 | 0.3306 | 925,567.00 |
| Feb 16 2024 | 0.3495 | -0.0057 | -1.60% | 0.3547 | 0.3571 | 0.3385 | 1,080,882.00 |
| Feb 15 2024 | 0.3552 | -0.0039 | -1.09% | 0.3624 | 0.3722 | 0.3475 | 1,780,908.00 |
| Feb 14 2024 | 0.3591 | -0.0065 | -1.78% | 0.3626 | 0.3653 | 0.3515 | 1,833,526.00 |
| Feb 13 2024 | 0.3656 | -0.0295 | -7.47% | 0.399 | 0.4025 | 0.3544 | 3,045,020.00 |
| Feb 12 2024 | 0.3951 | 0.0081 | 2.09% | 0.395 | 0.4244 | 0.3754 | 9,558,352.00 |
| Feb 11 2024 | 0.387 | 0.0794 | 25.81% | 0.3077 | 0.405 | 0.3058 | 19,417,602.00 |
| Feb 10 2024 | 0.3076 | 0.0013 | 0.42% | 0.3065 | 0.3094 | 0.3015 | 374,035.00 |
| Feb 09 2024 | 0.3063 | 0.0062 | 2.07% | 0.2999 | 0.382 | 0.299 | 455,185.00 |
| Feb 08 2024 | 0.3001 | 0.0001 | 0.03% | 0.2993 | 0.3032 | 0.2975 | 342,915.00 |
| Feb 07 2024 | 0.300 | 0.0005 | 0.17% | 0.2995 | 0.3014 | 0.2901 | 441,543.00 |
| Feb 06 2024 | 0.2995 | -0.0004 | -0.13% | 0.3007 | 0.3017 | 0.2959 | 494,285.00 |
| Feb 05 2024 | 0.2999 | 0.0028 | 0.94% | 0.2976 | 0.3049 | 0.2932 | 512,418.00 |
| Feb 04 2024 | 0.2971 | -0.0065 | -2.14% | 0.3038 | 0.3038 | 0.296 | 339,603.00 |
| Feb 03 2024 | 0.3036 | -0.0034 | -1.11% | 0.3066 | 0.3093 | 0.3024 | 295,459.00 |
| Feb 02 2024 | 0.307 | -0.0039 | -1.25% | 0.3105 | 0.3116 | 0.3024 | 458,773.00 |
| Feb 01 2024 | 0.3109 | 0.0086 | 2.84% | 0.303 | 0.3175 | 0.2957 | 2,758,789.00 |
| Jan 31 2024 | 0.3023 | -0.0113 | -3.60% | 0.3147 | 0.3193 | 0.2988 | 703,325.00 |
| Jan 30 2024 | 0.3136 | -0.007 | -2.18% | 0.3186 | 0.3259 | 0.3127 | 1,059,914.00 |
| Jan 29 2024 | 0.3206 | 0.0055 | 1.75% | 0.3136 | 0.3214 | 0.3084 | 697,658.00 |
| Jan 28 2024 | 0.3151 | -0.0077 | -2.39% | 0.3234 | 0.3248 | 0.3116 | 808,647.00 |
| Jan 27 2024 | 0.3228 | 0.0049 | 1.54% | 0.3185 | 0.3313 | 0.3153 | 898,619.00 |
