X Protocol Historical Data - POTTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
X Protocol	POTTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00025	3.75%	0.00691	0.006871	0.006941

Open	High	Low	Prev. Close	52 Week Range
0.00666	0.00702	0.006659	0.00666	0.002701 - 0.1804

Exchange	Time	Size	Trade Price	Currency
GATE	12:58:19	2,449.51	0.00691	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,071.25	1,188,322.42	POTT

POTTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007485	0.1804	0.006099	1,941,691.16	-0.000575	-7.68%
1 Month	0.007134	0.1804	0.0035	2,116,652.79	-0.000224	-3.14%
3 Months	0.006337	0.1804	0.0035	2,811,323.54	0.000573	9.04%
6 Months	0.004165	0.1804	0.0035	3,653,385.98	0.002745	65.91%
1 Year	0.005307	0.1804	0.002701	3,693,868.38	0.001603	30.21%
3 Years	3.33	3.99	0.002701	2,264,927.62	-3.32	-99.79%
5 Years	3.33	3.99	0.002701	2,264,927.62	-3.32	-99.79%

POTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00666	0.000503	8.17%	0.006157	0.1804	0.006149	1,842,504.00
May 17 2024	0.006157	-0.000189	-2.98%	0.006346	0.006347	0.006135	1,734,611.00
May 16 2024	0.006346	-0.000069	-1.08%	0.006415	0.00646	0.006293	2,025,628.00
May 15 2024	0.006415	-0.000542	-7.79%	0.006957	0.006957	0.006099	1,063,225.00
May 14 2024	0.006957	-0.000255	-3.54%	0.007212	0.00722	0.006883	1,082,990.00
May 13 2024	0.007212	-0.000185	-2.50%	0.007012	0.0082	0.006972	4,024,694.00
May 12 2024	0.007397	-0.000114	-1.52%	0.007485	0.007525	0.007309	1,818,183.00
May 11 2024	0.007511	-0.000332	-4.23%	0.007863	0.007884	0.007384	1,777,666.00
May 10 2024	0.007843	0.000247	3.25%	0.007594	0.008299	0.007564	1,526,720.00
May 09 2024	0.007596	0.000218	2.95%	0.007373	0.007604	0.007332	1,683,498.00
May 08 2024	0.007378	-0.000292	-3.81%	0.00767	0.007682	0.007154	1,516,945.00
May 07 2024	0.00767	0.000311	4.23%	0.007359	0.007705	0.007258	1,524,048.00
May 06 2024	0.007359	0.000378	5.41%	0.006973	0.007499	0.006973	4,233,154.00
May 05 2024	0.006981	-0.00009	-1.27%	0.007075	0.007082	0.006973	1,870,910.00
May 04 2024	0.007071	-0.000222	-3.04%	0.007276	0.007278	0.007001	1,031,760.00
May 03 2024	0.007293	0.000413	6.00%	0.00688	0.007811	0.00687	976,242.00
May 02 2024	0.00688	0.000659	10.59%	0.006201	0.006916	0.006058	1,986,440.00
May 01 2024	0.006221	0.000806	14.88%	0.005416	0.00759	0.005258	2,151,392.00
Apr 30 2024	0.005415	-0.000181	-3.23%	0.005596	0.005927	0.005384	1,828,368.00
Apr 29 2024	0.005596	-0.000136	-2.37%	0.004654	0.1804	0.004505	5,028,933.00
Apr 28 2024	0.005732	-0.000044	-0.76%	0.005776	0.005861	0.005313	2,455,964.00
Apr 27 2024	0.005776	-0.000591	-9.28%	0.006367	0.006413	0.005769	2,247,338.00
Apr 26 2024	0.006367	-0.000195	-2.97%	0.006562	0.006692	0.0035	2,136,510.00
Apr 25 2024	0.006562	-0.000288	-4.20%	0.00685	0.006898	0.006469	2,029,685.00
Apr 24 2024	0.00685	-0.000352	-4.89%	0.007154	0.00721	0.006692	2,024,524.00
Apr 23 2024	0.007202	0.000319	4.63%	0.007582	0.007819	0.006998	1,742,336.00
Apr 22 2024	0.006883	-0.000149	-2.12%	0.004654	0.1804	0.004505	3,963,319.00
Apr 21 2024	0.007032	-0.000081	-1.14%	0.007134	0.007266	0.006989	1,938,676.00
Apr 20 2024	0.007113	0.000241	3.51%	0.006872	0.007385	0.006625	2,031,309.00
Apr 19 2024	0.006872	-0.000357	-4.94%	0.007229	0.1804	0.006692	1,419,691.00