POSGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.111362 | -0.001016 | -0.90% | 0.112344 | 0.114094 | 0.111207 | 0.00 |
Jul 23 2024 | 0.112378 | -0.002564 | -2.23% | 0.115064 | 0.115192 | 0.111627 | 0.00 |
Jul 22 2024 | 0.114942 | -0.000536 | -0.46% | 0.113712 | 0.116141 | 0.112962 | 0.00 |
Jul 21 2024 | 0.115477 | 0.001146 | 1.00% | 0.114263 | 0.115952 | 0.112086 | 0.00 |
Jul 20 2024 | 0.114332 | 0.000706 | 0.62% | 0.113712 | 0.115132 | 0.112962 | 0.00 |
Jul 19 2024 | 0.113626 | 0.004969 | 4.57% | 0.108562 | 0.114897 | 0.107763 | 0.00 |
Jul 18 2024 | 0.108657 | 0.000113 | 0.10% | 0.10853 | 0.11033 | 0.107511 | 0.00 |
Jul 17 2024 | 0.108544 | -0.001936 | -1.75% | 0.110709 | 0.111984 | 0.108303 | 0.00 |
Jul 16 2024 | 0.11048 | 0.000549 | 0.50% | 0.110037 | 0.110824 | 0.10604 | 0.00 |
Jul 15 2024 | 0.109931 | 0.006303 | 6.08% | 0.103888 | 0.109931 | 0.098575 | 0.00 |
Jul 14 2024 | 0.103628 | 0.003093 | 3.08% | 0.100421 | 0.10395 | 0.100421 | 0.00 |
Jul 13 2024 | 0.100536 | 0.002474 | 2.52% | 0.098121 | 0.101253 | 0.097951 | 0.00 |
Jul 12 2024 | 0.098062 | 0.000364 | 0.37% | 0.097549 | 0.0991 | 0.096407 | 0.00 |
Jul 11 2024 | 0.097698 | -0.001193 | -1.21% | 0.098869 | 0.100812 | 0.097405 | 0.00 |
Jul 10 2024 | 0.09889 | -0.000972 | -0.97% | 0.099586 | 0.10206 | 0.09791 | 0.00 |
Jul 09 2024 | 0.099862 | 0.002605 | 2.68% | 0.097209 | 0.100164 | 0.09678 | 0.00 |
Jul 08 2024 | 0.097258 | 0.000623 | 0.65% | 0.103888 | 0.104223 | 0.094277 | 0.00 |
Jul 07 2024 | 0.096634 | -0.003342 | -3.34% | 0.09987 | 0.100378 | 0.096634 | 0.00 |
Jul 06 2024 | 0.099976 | 0.002543 | 2.61% | 0.097067 | 0.100499 | 0.096311 | 0.00 |
Jul 05 2024 | 0.097434 | -0.001355 | -1.37% | 0.098316 | 0.099058 | 0.092838 | 0.00 |
Jul 04 2024 | 0.098789 | -0.005126 | -4.93% | 0.103888 | 0.104223 | 0.098005 | 0.00 |
Jul 03 2024 | 0.103914 | -0.003569 | -3.32% | 0.107605 | 0.107815 | 0.10254 | 0.00 |
Jul 02 2024 | 0.107483 | -0.001856 | -1.70% | 0.109218 | 0.109971 | 0.10714 | 0.00 |
Jul 01 2024 | 0.109339 | 0.000135 | 0.12% | 0.110012 | 0.111247 | 0.105768 | 0.00 |
Jun 30 2024 | 0.109204 | 0.003228 | 3.05% | 0.105984 | 0.10942 | 0.105582 | 0.00 |
Jun 29 2024 | 0.105976 | 0.000942 | 0.90% | 0.105019 | 0.106394 | 0.105019 | 0.00 |
Jun 28 2024 | 0.105035 | -0.002095 | -1.96% | 0.107173 | 0.108215 | 0.104406 | 0.00 |
Jun 27 2024 | 0.10713 | 0.001138 | 1.07% | 0.106006 | 0.108266 | 0.105494 | 0.00 |
Jun 26 2024 | 0.105993 | -0.001094 | -1.02% | 0.110012 | 0.110178 | 0.105768 | 0.00 |
Jun 25 2024 | 0.107087 | 0.002464 | 2.36% | 0.104531 | 0.107838 | 0.104435 | 0.00 |
Jun 24 2024 | 0.104623 | -0.005612 | -5.09% | 0.110012 | 0.110178 | 0.101537 | 0.00 |
Jun 23 2024 | 0.110234 | -0.001559 | -1.39% | 0.11182 | 0.11224 | 0.110135 | 0.00 |
Jun 22 2024 | 0.111793 | 0.000322 | 0.29% | 0.111625 | 0.112215 | 0.111222 | 0.00 |
Jun 21 2024 | 0.111472 | -0.001318 | -1.17% | 0.112705 | 0.11297 | 0.110358 | 0.00 |
Jun 20 2024 | 0.112789 | 0.000637 | 0.57% | 0.112166 | 0.115105 | 0.112142 | 0.00 |
Jun 19 2024 | 0.112152 | -0.000506 | -0.45% | 0.112691 | 0.11356 | 0.111918 | 0.00 |
Jun 18 2024 | 0.112658 | -0.002292 | -1.99% | 0.115052 | 0.115052 | 0.110969 | 0.00 |
Jun 17 2024 | 0.11495 | -0.000677 | -0.59% | 0.110183 | 0.122577 | 0.106859 | 0.00 |
Jun 16 2024 | 0.115627 | 0.000767 | 0.67% | 0.114777 | 0.116094 | 0.114495 | 0.00 |
Jun 15 2024 | 0.114859 | 0.000278 | 0.24% | 0.114518 | 0.115129 | 0.114221 | 0.00 |
Jun 14 2024 | 0.114581 | -0.000681 | -0.59% | 0.115238 | 0.116903 | 0.112916 | 0.00 |
Jun 13 2024 | 0.115262 | -0.002082 | -1.77% | 0.117134 | 0.117521 | 0.1144 | 0.00 |
Jun 12 2024 | 0.117343 | 0.000915 | 0.79% | 0.11637 | 0.119855 | 0.115593 | 0.00 |
Jun 11 2024 | 0.116428 | -0.003668 | -3.05% | 0.12017 | 0.12019 | 0.114466 | 0.00 |
Jun 10 2024 | 0.120097 | -0.000338 | -0.28% | 0.110183 | 0.122577 | 0.106859 | 0.00 |
Jun 09 2024 | 0.120435 | 0.000414 | 0.35% | 0.119998 | 0.120916 | 0.119797 | 0.00 |
Jun 08 2024 | 0.12002 | 0.000077 | 0.06% | 0.119887 | 0.120326 | 0.119776 | 0.00 |
Jun 07 2024 | 0.119943 | -0.001888 | -1.55% | 0.121777 | 0.12382 | 0.119012 | 0.00 |
Jun 06 2024 | 0.121831 | -0.000427 | -0.35% | 0.122242 | 0.123057 | 0.120923 | 0.00 |
Jun 05 2024 | 0.122257 | 0.000698 | 0.57% | 0.110183 | 0.12364 | 0.106859 | 0.00 |
Jun 04 2024 | 0.121559 | 0.003481 | 2.95% | 0.118138 | 0.12221 | 0.118035 | 0.00 |
Jun 03 2024 | 0.118078 | 0.00102 | 0.87% | 0.11682 | 0.121066 | 0.116661 | 0.00 |
Jun 02 2024 | 0.117058 | 0.000239 | 0.20% | 0.116894 | 0.118035 | 0.116235 | 0.00 |
Jun 01 2024 | 0.116819 | 0.000294 | 0.25% | 0.116627 | 0.117018 | 0.116382 | 0.00 |
May 31 2024 | 0.116526 | -0.001623 | -1.37% | 0.118112 | 0.119089 | 0.115205 | 0.00 |
May 30 2024 | 0.118149 | 0.001092 | 0.93% | 0.11727 | 0.120012 | 0.116255 | 0.00 |
May 29 2024 | 0.117057 | -0.000872 | -0.74% | 0.117851 | 0.118764 | 0.116284 | 0.00 |
May 28 2024 | 0.117929 | -0.001356 | -1.14% | 0.119344 | 0.119544 | 0.116123 | 0.00 |
May 27 2024 | 0.119285 | 0.000983 | 0.83% | 0.110183 | 0.121347 | 0.106859 | 0.00 |
May 26 2024 | 0.118302 | -0.001458 | -1.22% | 0.119654 | 0.11997 | 0.117907 | 0.00 |
May 25 2024 | 0.11976 | 0.001176 | 0.99% | 0.118418 | 0.120144 | 0.118349 | 0.00 |
May 24 2024 | 0.118584 | 0.001049 | 0.89% | 0.11733 | 0.119426 | 0.115523 | 0.00 |
May 23 2024 | 0.117535 | -0.001868 | -1.56% | 0.119573 | 0.120789 | 0.115616 | 0.00 |
May 22 2024 | 0.119403 | -0.002144 | -1.76% | 0.121316 | 0.121581 | 0.119278 | 0.00 |
May 21 2024 | 0.121547 | -0.001635 | -1.33% | 0.122942 | 0.12386 | 0.119679 | 0.00 |
May 20 2024 | 0.123182 | 0.008491 | 7.40% | 0.110183 | 0.123228 | 0.106859 | 0.00 |
May 19 2024 | 0.114691 | -0.00135 | -1.16% | 0.116009 | 0.11718 | 0.114165 | 0.00 |
May 18 2024 | 0.116042 | 0.000067 | 0.06% | 0.115991 | 0.116733 | 0.115417 | 0.00 |
May 17 2024 | 0.115975 | 0.002613 | 2.31% | 0.113331 | 0.116789 | 0.113176 | 0.00 |
May 16 2024 | 0.113362 | -0.001489 | -1.30% | 0.114913 | 0.115505 | 0.112286 | 0.00 |
May 15 2024 | 0.114851 | 0.007334 | 6.82% | 0.107634 | 0.115219 | 0.107167 | 0.00 |
May 14 2024 | 0.107517 | -0.002625 | -2.38% | 0.110183 | 0.110468 | 0.106707 | 0.00 |
May 13 2024 | 0.110142 | 0.002143 | 1.98% | 0.11184 | 0.113341 | 0.108151 | 0.00 |
May 12 2024 | 0.107998 | 0.001115 | 1.04% | 0.106978 | 0.108582 | 0.106593 | 0.00 |
May 11 2024 | 0.106883 | -0.000251 | -0.23% | 0.106831 | 0.107898 | 0.106321 | 0.00 |
May 10 2024 | 0.107134 | -0.003638 | -3.28% | 0.110546 | 0.111251 | 0.105869 | 0.00 |
May 09 2024 | 0.110772 | 0.003159 | 2.94% | 0.107856 | 0.11122 | 0.107068 | 0.00 |
May 08 2024 | 0.107613 | -0.002399 | -2.18% | 0.10977 | 0.110876 | 0.107189 | 0.00 |
May 07 2024 | 0.110012 | -0.000642 | -0.58% | 0.110791 | 0.112967 | 0.109663 | 0.00 |
May 06 2024 | 0.110654 | -0.001703 | -1.52% | 0.11184 | 0.114143 | 0.110097 | 0.00 |
May 05 2024 | 0.112357 | 0.000402 | 0.36% | 0.112219 | 0.113215 | 0.110472 | 0.00 |
May 04 2024 | 0.111955 | 0.00149 | 1.35% | 0.110281 | 0.112856 | 0.109857 | 0.00 |
May 03 2024 | 0.110465 | 0.006668 | 6.42% | 0.103736 | 0.111149 | 0.103224 | 0.00 |
May 02 2024 | 0.103796 | 0.001261 | 1.23% | 0.102487 | 0.104754 | 0.100165 | 0.00 |
May 01 2024 | 0.102536 | -0.004221 | -3.95% | 0.1068 | 0.107023 | 0.099703 | 0.00 |
Apr 30 2024 | 0.106756 | -0.005052 | -4.52% | 0.11184 | 0.113341 | 0.104383 | 0.00 |
Apr 29 2024 | 0.111808 | 0.001047 | 0.94% | 0.115335 | 0.116712 | 0.108774 | 0.00 |
Apr 28 2024 | 0.110762 | -0.000097 | -0.09% | 0.110657 | 0.11237 | 0.110354 | 0.00 |
Apr 27 2024 | 0.110858 | -0.001454 | -1.29% | 0.112307 | 0.112523 | 0.110119 | 0.00 |
Apr 26 2024 | 0.112313 | -0.001086 | -0.96% | 0.113423 | 0.113954 | 0.111629 | 0.00 |