Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PoSToken | POSGBP | Crypto | 177,147 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000703 | -0.63% | 0.110773 | 0.002518 | 0.234134 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.111477 | 0.111882 | 0.108476 | 0.111477 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.110773 | GBP |
POSGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.011287 | 0.013981 | 0.002017 | 0.00 | 0.099486 | 881.43% |
POSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.111362 | -0.001016 | -0.90% | 0.112344 | 0.114094 | 0.111207 | 0.00 |
| Jul 23 2024 | 0.112378 | -0.002564 | -2.23% | 0.115064 | 0.115192 | 0.111627 | 0.00 |
| Jul 22 2024 | 0.114942 | -0.000536 | -0.46% | 0.113712 | 0.116141 | 0.112962 | 0.00 |
| Jul 21 2024 | 0.115477 | 0.001146 | 1.00% | 0.114263 | 0.115952 | 0.112086 | 0.00 |
| Jul 20 2024 | 0.114332 | 0.000706 | 0.62% | 0.113712 | 0.115132 | 0.112962 | 0.00 |
| Jul 19 2024 | 0.113626 | 0.004969 | 4.57% | 0.108562 | 0.114897 | 0.107763 | 0.00 |
| Jul 18 2024 | 0.108657 | 0.000113 | 0.10% | 0.10853 | 0.11033 | 0.107511 | 0.00 |
| Jul 17 2024 | 0.108544 | -0.001936 | -1.75% | 0.110709 | 0.111984 | 0.108303 | 0.00 |
| Jul 16 2024 | 0.11048 | 0.000549 | 0.50% | 0.110037 | 0.110824 | 0.10604 | 0.00 |
| Jul 15 2024 | 0.109931 | 0.006303 | 6.08% | 0.103888 | 0.109931 | 0.098575 | 0.00 |
| Jul 14 2024 | 0.103628 | 0.003093 | 3.08% | 0.100421 | 0.10395 | 0.100421 | 0.00 |
| Jul 13 2024 | 0.100536 | 0.002474 | 2.52% | 0.098121 | 0.101253 | 0.097951 | 0.00 |
| Jul 12 2024 | 0.098062 | 0.000364 | 0.37% | 0.097549 | 0.0991 | 0.096407 | 0.00 |
| Jul 11 2024 | 0.097698 | -0.001193 | -1.21% | 0.098869 | 0.100812 | 0.097405 | 0.00 |
| Jul 10 2024 | 0.09889 | -0.000972 | -0.97% | 0.099586 | 0.10206 | 0.09791 | 0.00 |
| Jul 09 2024 | 0.099862 | 0.002605 | 2.68% | 0.097209 | 0.100164 | 0.09678 | 0.00 |
| Jul 08 2024 | 0.097258 | 0.000623 | 0.65% | 0.103888 | 0.104223 | 0.094277 | 0.00 |
| Jul 07 2024 | 0.096634 | -0.003342 | -3.34% | 0.09987 | 0.100378 | 0.096634 | 0.00 |
| Jul 06 2024 | 0.099976 | 0.002543 | 2.61% | 0.097067 | 0.100499 | 0.096311 | 0.00 |
| Jul 05 2024 | 0.097434 | -0.001355 | -1.37% | 0.098316 | 0.099058 | 0.092838 | 0.00 |
| Jul 04 2024 | 0.098789 | -0.005126 | -4.93% | 0.103888 | 0.104223 | 0.098005 | 0.00 |
| Jul 03 2024 | 0.103914 | -0.003569 | -3.32% | 0.107605 | 0.107815 | 0.10254 | 0.00 |
| Jul 02 2024 | 0.107483 | -0.001856 | -1.70% | 0.109218 | 0.109971 | 0.10714 | 0.00 |
| Jul 01 2024 | 0.109339 | 0.000135 | 0.12% | 0.110012 | 0.111247 | 0.105768 | 0.00 |
| Jun 30 2024 | 0.109204 | 0.003228 | 3.05% | 0.105984 | 0.10942 | 0.105582 | 0.00 |
| Jun 29 2024 | 0.105976 | 0.000942 | 0.90% | 0.105019 | 0.106394 | 0.105019 | 0.00 |
| Jun 28 2024 | 0.105035 | -0.002095 | -1.96% | 0.107173 | 0.108215 | 0.104406 | 0.00 |
| Jun 27 2024 | 0.10713 | 0.001138 | 1.07% | 0.106006 | 0.108266 | 0.105494 | 0.00 |
| Jun 26 2024 | 0.105993 | -0.001094 | -1.02% | 0.110012 | 0.110178 | 0.105768 | 0.00 |
| Jun 25 2024 | 0.107087 | 0.002464 | 2.36% | 0.104531 | 0.107838 | 0.104435 | 0.00 |
