Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PoSToken | POSGBP | Crypto | 194,427 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000213 | -0.17% | 0.123018 | 0.002796 | 0.260015 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.122942 | 0.12386 | 0.120542 | 0.123231 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.123018 | GBP |
POSGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.006115 | 0.015597 | 0.002017 | 0.00 | 0.116903 | 1,911.69% |
POSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.123182 | 0.008491 | 7.40% | 0.110183 | 0.123228 | 0.106859 | 0.00 |
| May 19 2024 | 0.114691 | -0.00135 | -1.16% | 0.116009 | 0.11718 | 0.114165 | 0.00 |
| May 18 2024 | 0.116042 | 0.000067 | 0.06% | 0.115991 | 0.116733 | 0.115417 | 0.00 |
| May 17 2024 | 0.115975 | 0.002613 | 2.31% | 0.113331 | 0.116789 | 0.113176 | 0.00 |
| May 16 2024 | 0.113362 | -0.001489 | -1.30% | 0.114913 | 0.115505 | 0.112286 | 0.00 |
| May 15 2024 | 0.114851 | 0.007334 | 6.82% | 0.107634 | 0.115219 | 0.107167 | 0.00 |
| May 14 2024 | 0.107517 | -0.002625 | -2.38% | 0.110183 | 0.110468 | 0.106707 | 0.00 |
| May 13 2024 | 0.110142 | 0.002143 | 1.98% | 0.11184 | 0.113341 | 0.108151 | 0.00 |
| May 12 2024 | 0.107998 | 0.001115 | 1.04% | 0.106978 | 0.108582 | 0.106593 | 0.00 |
| May 11 2024 | 0.106883 | -0.000251 | -0.23% | 0.106831 | 0.107898 | 0.106321 | 0.00 |
| May 10 2024 | 0.107134 | -0.003638 | -3.28% | 0.110546 | 0.111251 | 0.105869 | 0.00 |
| May 09 2024 | 0.110772 | 0.003159 | 2.94% | 0.107856 | 0.11122 | 0.107068 | 0.00 |
| May 08 2024 | 0.107613 | -0.002399 | -2.18% | 0.10977 | 0.110876 | 0.107189 | 0.00 |
| May 07 2024 | 0.110012 | -0.000642 | -0.58% | 0.110791 | 0.112967 | 0.109663 | 0.00 |
| May 06 2024 | 0.110654 | -0.001703 | -1.52% | 0.11184 | 0.114143 | 0.110097 | 0.00 |
| May 05 2024 | 0.112357 | 0.000402 | 0.36% | 0.112219 | 0.113215 | 0.110472 | 0.00 |
| May 04 2024 | 0.111955 | 0.00149 | 1.35% | 0.110281 | 0.112856 | 0.109857 | 0.00 |
| May 03 2024 | 0.110465 | 0.006668 | 6.42% | 0.103736 | 0.111149 | 0.103224 | 0.00 |
| May 02 2024 | 0.103796 | 0.001261 | 1.23% | 0.102487 | 0.104754 | 0.100165 | 0.00 |
| May 01 2024 | 0.102536 | -0.004221 | -3.95% | 0.1068 | 0.107023 | 0.099703 | 0.00 |
| Apr 30 2024 | 0.106756 | -0.005052 | -4.52% | 0.11184 | 0.113341 | 0.104383 | 0.00 |
| Apr 29 2024 | 0.111808 | 0.001047 | 0.94% | 0.115335 | 0.116712 | 0.108774 | 0.00 |
| Apr 28 2024 | 0.110762 | -0.000097 | -0.09% | 0.110657 | 0.11237 | 0.110354 | 0.00 |
| Apr 27 2024 | 0.110858 | -0.001454 | -1.29% | 0.112307 | 0.112523 | 0.110119 | 0.00 |
| Apr 26 2024 | 0.112313 | -0.001086 | -0.96% | 0.113423 | 0.113954 | 0.111629 | 0.00 |
| Apr 25 2024 | 0.113398 | -0.000082 | -0.07% | 0.113537 | 0.114708 | 0.110861 | 0.00 |
| Apr 24 2024 | 0.113481 | -0.00383 | -3.26% | 0.117689 | 0.118439 | 0.112406 | 0.00 |
| Apr 23 2024 | 0.117311 | -0.001868 | -1.57% | 0.118988 | 0.119626 | 0.116748 | 0.00 |
| Apr 22 2024 | 0.119179 | 0.003655 | 3.16% | 0.115335 | 0.120697 | 0.111485 | 0.00 |
| Apr 21 2024 | 0.115524 | -0.000025 | -0.02% | 0.115551 | 0.116988 | 0.114524 | 0.00 |
| Apr 20 2024 | 0.115549 | 0.001569 | 1.38% | 0.113688 | 0.116494 | 0.11261 | 0.00 |
