PoolTogetherPOOL

$ 1.30

0.078672

(

6.47%

)

Official Links

Website

Source Code

Discord

Info

Rank 1731

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.23

Exchange

GATE

Ask

$ 1.30

Last Trade Time

20:57:19

Volume (24h)

$ 290

Last Trade Size

3.36

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.29

Fully Diluted Market Cap

$ 0

Genesis Date

2/15/2021

Days Range 1.15-1.33

52 Weeks Range 0.116102-27.16

Circulating Supply 5,968,509 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.28	Gate.io	161.67	/cdn/crypto/logos/exchanges/GATE.png	$ 198.61	1728943793	POOL/USDT	https://gate.io/trade/POOL_USDT	USDT	1	https://gate.io/trade/POOL_USDT	91.8532575039	Recently
0.000494	Gate.io	14.339	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007258	1728943794	POOL/ETH	https://gate.io/trade/POOL_ETH	ETH	2	https://gate.io/trade/POOL_ETH	8.14674249612	Recently
0.00012732	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728864121	POOL/ETH	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	3	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	22 hours ago
0.0001291	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728864122	POOL/ETH	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	4	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POOL/ETH	https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	5	https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.16388775	0.13139013	11.2889004975	0.3226209	1.32203225	30.04996608	CX
4	1.0189629	0.27631498	27.1172758105	0.3226209	1.66159565	28.62851027	CX
12	1.46615469	-0.17087681	-11.6547599762	0.29536143	1.66159565	4830.66726009	CX
26	1.80782002	-0.51254214	-28.351391971	0.29536143	3.18332462	5388.40565965	CX
52	1.62366396	-0.32838608	-20.2250027155	0.11610173	27.1576655	5873.23793245	CX
156	15.11029422	-13.81501634	-91.4278447452	0.11610173	195.96654692	4500.27575824	CX
260	18.94938235	-17.65410447	-93.1645377349	0.11610173	195.96654692	3823.95032755	CX

PoolTogether is a protocol for no-loss prize games. The PoolTogether Protocol is governed by the POOL token.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728863400	1.2166747	-0.03	-2.14	1.24446302	1.29402324	1.20308762	11
1728777000	1.24324818	0.02	1.75	1.2243529	1.24892078	1.22269128	0
1728690600	1.22182784	0.03	2.15	1.19596982	1.24000024	1.19491562	0
1728604200	1.19616058	0.01	0.61	1.1903675	1.21098464	1.16989594	0
1728517800	1.18889162	-0.03	-2.20	1.2675936	1.2831312	1.1813817	2
1728431400	1.215618	-0.08	-6.22	1.29716076	1.32203225	1.21165392	7
1728345000	1.29622626	0.03	2.37	1.16388775	1.30685238	0.3226209	188
1728258600	1.26617835	0.01	1.01	1.25101836	1.2737817	1.24966896	0
1728172200	1.25350437	0	0.03	1.25596443	1.2597687	1.24069026	0
1728085800	1.25313069	0.03	2.73	1.22062053	1.26622506	1.21465722	0
1727999400	1.21978494	0.1	8.76	1.16388775	1.22351136	1.1501935	193
1727913000	1.12155575	-0.04	-3.68	1.16388775	1.18663075	1.11912375	0
1727826600	1.164453	0.01	1.09	1.15569648	1.17947712	1.07728164	2
1727740200	1.15193136	0.03	2.63	1.12476123	1.22385253	1.10239299	12
1727653800	1.12246011	-0.42	-27.30	1.54408662	1.54818909	1.1167926	42
1727567400	1.5438789	-0.01	-0.81	1.55743263	1.56071576	1.53132915	0
1727481000	1.55652674	-0.07	-4.06	1.62212385	1.64630408	1.52510332	7
1727394600	1.62242001	0.15	10.14	1.4772472	1.62373422	1.46399396	11
1727308200	1.47306016	-0.05	-3.01	1.51641776	1.52417408	1.46387956	0
1727221800	1.51875724	0.25	19.70	1.26847343	1.52772048	1.24334509	16
1727135400	1.26880873	0.01	0.69	1.2164825	1.30436082	1.1999253	186
1727049000	1.2601136	-0.02	-1.41	1.27653968	1.2793408	1.23383968	0
1726962600	1.27811592	-0.05	-3.59	1.32836493	1.34225856	1.1764684	19
1726876200	1.32569208	0.05	3.54	1.27950108	1.33448913	1.26654165	0
1726789800	1.28038338	0	0.32	1.29111446	1.32403012	1.1682475	9
1726703400	1.27629618	0.04	3.01	1.2401894	1.27912	1.2256515	13
1726617000	1.2390181	0.02	1.59	1.2164825	1.267177	1.1999253	0
1726530600	1.2196678	0.2	19.86	1.0189629	1.66159565	0.99049375	73
1726444200	1.01759322	-0.04	-4.10	1.06142737	1.06641002	1.01374319	0
1726357800	1.06114641	-0.01	-1.04	1.0719941	1.0719941	1.05049627	0
1726271400	1.07230579	0.11	11.74	0.95854976	1.08113408	0.94919146	7
1726185000	0.95963378	-0.108952	-10.20	1.06709016	1.08829416	0.9410065	6
1726098600	1.06858584	-0.02	-1.89	1.08756	1.08763752	1.04033208	0
1726012200	1.08915144	0.02	2.23	1.06281307	1.15368628	1.0162731	35
1725925800	1.0654424	0.02	1.97	1.14767324	1.14944183	0.29536143	192
1725839400	1.04484468	0.01	1.40	1.0301941	1.05692108	1.01863072	0
1725753000	1.03038478	0.02	2.12	1.01174808	1.0483541	1.00906494	0
1725666600	1.00900592	-0.07	-6.17	1.07611166	1.09226044	0.97912818	0
1725580200	1.07531716	-0.03	-3.12	1.11204122	1.1194732	1.06677288	0
1725493800	1.10996644	0.01	1.21	1.08396736	1.12956562	1.03641216	2
1725407400	1.09667712	-0.04	-3.51	1.13635648	1.14248064	1.09178496	0
1725321000	1.13651776	0.05	4.37	1.14767324	1.14944183	1.0906112	184
1725234600	1.08892672	-0.06	-5.13	1.14767324	1.14944183	1.07812544	2
1725148200	1.14779206	0.05	4.90	1.09339861	1.15582612	1.09067504	3
1725061800	1.09417801	-0	-0.02	1.09363676	1.0993004	1.05701795	0
1724975400	1.09435554	-0.02	-1.58	1.10970859	1.12394676	1.08598998	7
1724889000	1.11189042	0.01	1.19	1.09656682	1.13725248	1.07690254	38
1724802600	1.0988325	-0.03	-2.49	1.1281788	1.133979	1.00440288	6
1724716200	1.1269062	-0.03	-2.27	1.1528034	1.1604768	1.1205726	0
1724629800	1.1531184	-0.01	-0.56	1.1635722	1.1725224	1.149372	0
1724543400	1.1596368	0.1	8.95	1.065449	1.183224	1.0567865	2
1724457000	1.06440565	-0.02	-1.77	1.08306772	1.1713983	1.06372805	5
1724370600	1.08357158	-0	-0.20	1.23659712	1.28544592	0.336951	184
1724284200	1.08577287	0.02	1.92	1.06473878	1.09172007	1.0513741	0
1724197800	1.06533763	-0.02	-2.11	1.08851106	1.11273351	1.0559584	0
1724111400	1.088255	0	0.26	1.23659712	1.28544592	0.33233954	184
1724025000	1.08538052	-0.17	-13.84	1.25928284	1.26921204	1.07742201	2
1723938600	1.25976966	0.01	0.71	1.25021642	1.26583322	1.24789318	0
1723852200	1.25089122	0.01	0.79	1.23911114	1.26685506	1.23034356	0
1723765800	1.24114036	0.01	0.43	1.23659712	1.28861254	1.21969136	17
1723679400	1.23579904	0.16	15.15	1.07470348	1.2515301	1.07028966	184
1723593000	1.07318312	-0.05	-4.44	1.1165284	1.1210343	0.99446736	642
1723506600	1.1230884	0.25	27.99	1.02837415	1.1271187	0.98821879	242
1723420200	0.87745231	-0.326811	-27.14	1.20567216	1.59747072	0.87676631	539
1723333800	1.20426306	0.19	18.43	1.0166912	1.52676288	1.001308	1730
1723247400	1.01683232	-0.01	-1.02	1.02837415	1.0367665	0.98219201	1934
1723161000	1.02727111	-0.01	-0.75	1.03074489	1.09884364	1.0218208	1982
1723074600	1.03498731	0.04	3.62	1.00181829	1.06442916	0.98476768	1471
1722988200	0.99883091	-0.224498	-18.35	1.21611508	1.27852372	0.99620576	454
1722901800	1.22332882	-0	-0.09	1.19321109	1.38207688	0.30554097	192
1722815400	1.22446806	0.03	2.48	1.19321109	1.24524486	1.121373	17
1722729000	1.1948592	0.03	2.15	1.1704336	1.24837029	1.1441696	240
1722642600	1.16970056	-0.14	-10.70	1.30880818	1.31456281	1.1572314	550
1722556200	1.30991657	-0.01	-0.59	1.31412862	1.38200228	1.24464938	243
1722469800	1.31763192	-0.12	-8.60	1.44769144	1.45947074	1.31366576	1172
1722383400	1.4415456	-0.06	-4.01	1.50259647	1.52293392	1.42755669	766
1722297000	1.50175389	-0.03	-2.17	1.4547358	1.53848766	0.435453	209
1722210600	1.53512142	0.09	6.19	1.43516074	1.5966384	1.42821688	937
1722124200	1.44560184	0.01	0.70	1.44196857	1.46015616	1.41726416	1260
1722037800	1.43548806	-0.01	-0.62	1.4440244	1.47191478	1.42836047	871
1721951400	1.44442025	-0.01	-0.67	1.4547358	1.4666226	1.3958193	1324
1721865000	1.45409924	-0.01	-1.00	1.46993572	1.48426054	1.41512232	6415
1721778600	1.4688343	-0.06	-3.73	1.52484144	1.54612759	1.45222668	1857
1721692200	1.52567428	0	0.03	1.46615469	1.55041583	0.45230055	378845
1721605800	1.52516023	-0.01	-0.92	1.53696833	1.5494556	1.49873083	6682
1721519400	1.53938494	0.07	4.51	1.4725368	1.55031414	1.46697871	6738
1721433000	1.4728938	0	0.08	1.46615469	1.49119138	1.45974959	6894
1721346600	1.47176172	0	0.20	1.4681298	1.4843244	1.45333392	6909
1721260200	1.46879229	-0.01	-0.54	1.4766428	1.4945635	1.44816625	6882
1721173800	1.47683968	0.1	7.21	1.37789035	1.4903154	1.3684854	6671
1721087400	1.3774993	0.03	2.36	1.38275625	1.3910205	1.34272206	5802
1721001000	1.34569029	-0.04	-2.66	1.38275625	1.3888332	1.34272206	4502
1720914600	1.38243435	-0.13	-8.61	1.51262559	1.54860432	1.36732307	1805