ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Polygon Token POLTK
$ 0.982256
0.034864
(
3.68%
)
Info
Rank Rank 3708
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 9,971,548,060
Genesis Date
10/03/2023
Days Range 0.923505-1.01
52 Weeks Range 0.636455-1.21
Circulating Supply 0 / 10,151,680,184
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00029511Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737331322POL/ETHhttps://info.uniswap.org/#/tokens/0x00000000f9fd50c832d79facfe6f4e8ce90a5efbETH1https://info.uniswap.org/#/tokens/0x00000000f9fd50c832d79facfe6f4e8ce90a5efb014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.963873520.018382411.907139227150.869591781.040425060CX
40.98834994-0.00609401-0.6165842434310.869591781.101864010CX
120.748331080.2339248531.2595395610.697403951.211426550CX
261.03466746-0.05241153-5.065543474230.636454881.211426550CX
520.732442360.2498135734.10692549240.636454881.211426550CX
1560.008062960.9741929712082.32423330.008059811.211426550.62830481CX
2600.008062960.9741929712082.32423330.008059811.211426550.62830481CX

About POLTK

Polygon Token is an ERC20 token on the Ethereum network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17373306000.95141988-0.025642-2.620.973013081.016116840.923505420
17372442000.97706199-0.049971-4.871.025938111.03142420.953954870
17371578001.027032960.055.410.975831381.040425060.975831380
17370714000.97435878-0.041047-4.041.016671651.019593240.964139120
17369850001.015405630.066.680.950912291.025321330.940326690
17368986000.951862540.028336463.070.925040.959700670.922983080
17368122000.92352608-0.03927-4.080.963873520.976648830.869591780
17367258000.96279637-0.007508-0.770.968601180.972824210.952272750
17366394000.970303970.004479770.460.963873520.978856260.951056890
17365530000.96582420.01770661.870.950829660.980184250.944372650
17364666000.9481176-0.034575-3.520.980609210.990017320.934881920
17363802000.98269269-0.013932-1.400.997772811.007042210.948173670
17362938000.99662483-0.09123-8.391.088746371.092107670.991079710
17362074001.087855130.011.280.984422031.101864010.9773630
17361210001.0740853-0.01-0.481.078783451.082796951.062776690
17360346001.07929990.021.451.064382091.082941551.054979880
17359482001.06387450.054.601.018642991.070490861.011023250
17358618001.017120220.032.860.984422031.030152280.9773630
17357754000.988869340.005300180.540.984422030.993532080.9773630
17356890000.98356916-0.006003-0.610.990424571.015851250.977782060
17356026000.9895717-0.000508-0.050.983049771.012386650.973924970
17355162000.99007929-0.011863-1.181.001845331.005088580.980715450
17354298001.001942710.022.100.982556941.00487020.980892520
17353434000.98133518-0.001352-0.140.983049771.012386650.975376910
17352570000.98268678-0.047858-4.641.034717631.036054480.974647990
17351706001.03054477-0-0.041.028980691.044893021.015815830
17350842001.030984490.022.271.007862621.042585260.991123980
17349978001.008060340.044.360.988349941.018991220.964770660
17349114000.96591863-0.01807-1.840.988349941.001137060.958419890
17348250000.98398822-0.038869-3.801.02512361.048578940.971767710
17347386001.022857160.010.751.008579741.029712560.91942110
17346522001.01527578-0.05-5.121.067955871.096649410.98435120
17345658001.07001278-0.07-6.551.147281441.151764161.06911270
17344794001.14497958-0.03-2.921.17334851.192551311.136141030
17343930001.179442520.011.111.131395661.211426551.121943290
17343066001.166540310.032.261.142668871.166540311.131850130
17342202001.14075655-0.01-0.951.153968631.163618731.128940350
17341338001.151678570.010.641.147071911.16970981.13791760
17340474001.144401160.011.131.131395661.175992691.121943290
17339610001.131569780.065.941.073070121.136397781.052005170
17338746001.06814769-0.03-2.451.091434821.114255681.038421260
17337882001.09495843-0.08-7.081.131203841.166481291.049889230
17337018001.1784362-0-0.361.181487641.184291181.16126080
17336154001.18268283-0-0.231.181635191.187425251.174396140
17335290001.185371280.075.961.118319341.207590121.117850120
17334426001.11870593-0.01-1.131.131203841.166481291.103894360
17333562001.13150190.065.861.068495921.149857751.068495920
17332698001.06887661-0.01-0.481.073344581.083162891.038881630
17331834001.07408235-0.02-1.971.094766611.109350951.054693620
17330970001.0956371900.221.096410371.105018731.080990880
17330106001.09325270.033.051.058453331.101875811.055366470
17329242001.0609263500.391.0569041.076673421.044736610
17328378001.05678005-0.03-2.311.077458411.079718951.043485350
17327514001.081781770.110.210.983873131.087052440.974314510
17326650000.98159193-0.026064-2.591.007213381.021582280.960379420
17325786001.007656040.021.540.918860391.044285090.895841810
17324922000.99232803-0.011267-1.121.008016081.018973510.97146080
17324058001.003595330.022.300.982937631.032731540.980629870
17323194000.98102827-0.014516-1.460.992407711.012044330.964989040
17322330000.995544730.087559149.640.907575390.998888320.896316940
17321466000.90798559-0.010798-1.180.918860390.932813190.895841810
17320602000.91878366-0.030877-3.250.949073760.949073760.907584240
17319738000.949661020.043145084.760.906816950.949661020.89018160
17318874000.90651594-0.016505-1.790.925650870.932320360.899973350
17318010000.923021440.009532051.040.910676990.949693490.907265520
17317146000.913489390.011022361.220.906816950.923974650.889995680
17316282000.90246703-0.04038-4.280.941893730.956867610.896437940
17315418000.94284693-0.016461-1.720.957685060.984796820.921097330
17314554000.95930817-0.03356-3.380.990315381.015145930.949362960
17313690000.992868080.052396785.570.939388240.998596160.920654660
17312826000.94047130.014481051.560.919866720.957997880.913144110
17311962000.925990250.052680096.030.873938750.931706530.873788240
17311098000.873310160.017234422.010.86510020.880897440.853109890
17310234000.856075740.05244996.530.800459310.861535280.798175160
17309370000.803625840.0873053412.190.716087360.809761180.715807010
17308506000.71632050.010317051.460.710589460.731303230.702884140
17307642000.70600345-0.019156-2.640.736022040.736104670.697403950
17306778000.72515904-0.008818-1.200.736022040.736104670.71149250
17305914000.73397693-0.007077-0.950.742139670.74422610.730769080
17305050000.74105367-0.001927-0.260.744113960.762936070.729839490
17304186000.74298074-0.042035-5.350.784874550.787111480.739539750
17303322000.78501620.007424960.950.777476140.802017490.768982880
17302458000.777591240.020554422.720.756815490.791060060.75577080
17301594000.757036820.017473462.360.748331080.763054120.72625980
17300730000.739563360.007826321.070.730857620.74449170.726820510
17299866000.731737040.01945072.730.719159460.738043550.71673660
17299002000.71228634-0.034791-4.660.748331080.754882520.705401430
17298138000.747076860.002833050.380.743494230.754670040.740425080
17297274000.74424381-0.029868-3.860.77320.773928920.725693190
17296410000.77411189-0.012764-1.620.787931890.787931890.769298650
17295546000.7868754-0.021959-2.710.810979980.815943730.784216460
17294682000.808834530.027212093.480.782236270.812549970.778054560
17293818000.781622440.001800170.230.779476990.785630030.776971510