Polkamarkets Historical Data - POLKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkamarkets	POLKUST	Crypto	1,712,649	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000679	-3.69%	0.017701

Open	High	Low	Prev. Close	52 Week Range
0.01838	0.01838	0.0175	0.01838	0.01706 - 0.080

Exchange	Time	Size	Trade Price	Currency
LATK	18:21:50	17.70	0.017701	UST

Price x Volume	Volume	Base Symbol	Related Pairs
88,050.17	4,963,982.16	POLK	POLKEUR	POLKGBP	POLKBTC

POLKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01841	0.02124	0.01731	2,134,646.47	-0.000709	-3.85%
1 Month	0.02381	0.02689	0.01706	3,382,828.55	-0.006109	-25.66%
3 Months	0.02804	0.03547	0.01706	1,952,713.88	-0.010339	-36.87%
6 Months	0.04242	0.078	0.01706	3,114,994.64	-0.024719	-58.27%
1 Year	0.0317	0.080	0.01706	2,971,969.39	-0.013999	-44.16%
3 Years	0.182	2.02	0.01706	1,906,374.18	-0.164299	-90.27%
5 Years	1.99	4.50	0.01706	1,710,541.23	-1.97	-99.11%

POLKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.018353	-0.001837	-9.10%	0.020146	0.02124	0.0176	4,699,470.00
Jul 23 2024	0.02019	0.0016	8.61%	0.01871	0.0212	0.01802	3,395,828.00
Jul 22 2024	0.01859	-0.00016	-0.85%	0.0188	0.01947	0.01834	1,696,558.00
Jul 21 2024	0.01875	-0.00121	-6.06%	0.01997	0.02019	0.01859	1,012,774.00
Jul 20 2024	0.01996	-0.00021	-1.04%	0.02006	0.02124	0.01953	1,138,739.00
Jul 19 2024	0.02017	0.00241	13.57%	0.01786	0.0211	0.01753	1,418,060.00
Jul 18 2024	0.01776	-0.00067	-3.64%	0.01841	0.01858	0.01731	1,581,092.00
Jul 17 2024	0.01843	-0.00062	-3.25%	0.01915	0.01949	0.01825	1,274,032.00
Jul 16 2024	0.01905	-0.00014	-0.73%	0.01918	0.01978	0.01839	1,357,399.00
Jul 15 2024	0.01919	0.00053	2.84%	0.01854	0.0193	0.01844	2,116,215.00
Jul 14 2024	0.01866	0.00019	1.03%	0.01847	0.01909	0.01845	1,579,522.00
Jul 13 2024	0.01847	0.00047	2.61%	0.018063	0.01889	0.01783	1,836,353.00
Jul 12 2024	0.018	-0.00056	-3.02%	0.01846	0.01866	0.01783	2,282,719.00
Jul 11 2024	0.01856	-0.00027	-1.43%	0.01895	0.01918	0.01841	7,163,797.00
Jul 10 2024	0.01883	-0.00001	-0.05%	0.01852	0.01929	0.0183	5,035,634.00
Jul 09 2024	0.01884	0.00072	3.97%	0.01814	0.0195	0.01763	8,241,509.00
Jul 08 2024	0.01812	0.00003	0.17%	0.0173	0.0203	0.01706	5,747,128.00
Jul 07 2024	0.01809	-0.00217	-10.71%	0.02014	0.02168	0.01765	6,436,803.00
Jul 06 2024	0.02026	-0.00099	-4.66%	0.02125	0.02129	0.01898	5,884,706.00
Jul 05 2024	0.02125	0.00001	0.05%	0.0204	0.02199	0.01875	4,411,276.00
Jul 04 2024	0.02124	-0.00407	-16.08%	0.02534	0.02549	0.02111	5,978,794.00
Jul 03 2024	0.02531	-0.000555	-2.15%	0.02577	0.02597	0.02481	5,300,286.00
Jul 02 2024	0.025865	-0.000024	-0.09%	0.02585	0.02689	0.02568	8,378,849.00
Jul 01 2024	0.025889	0.001279	5.20%	0.026337	0.02669	0.02461	1,695,020.00
Jun 30 2024	0.02461	-0.00012	-0.49%	0.02478	0.02502	0.02441	981,759.00
Jun 29 2024	0.02473	0.00008	0.32%	0.02477	0.02485	0.0243	1,251,055.00
Jun 28 2024	0.02465	-0.00007	-0.28%	0.02472	0.02546	0.02452	1,421,965.00
Jun 27 2024	0.02472	0.000882	3.70%	0.02381	0.02483	0.02321	1,401,845.00
Jun 26 2024	0.023838	-0.000742	-3.02%	0.02464	0.02502	0.02201	1,950,184.00
Jun 25 2024	0.02458	0.00105	4.46%	0.02348	0.02479	0.02341	1,191,286.00