Polkamarkets Historical Data - POLKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkamarkets	POLKUST	Crypto	2,983,019	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000201	-0.65%	0.030506

Open	High	Low	Prev. Close	52 Week Range
0.030707	0.030707	0.03026	0.030707	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	21:46:37	477.12	0.0306	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,421.64	79,260.13	POLK	POLKEUR	POLKGBP	POLKBTC

POLKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.030546	0.002485	8.86%	0.028193	0.03085	0.02769	1,924,231.00
May 19 2024	0.028061	-0.001319	-4.49%	0.02918	0.02938	0.02788	1,079,471.00
May 18 2024	0.02938	0.001171	4.15%	0.02819	0.02961	0.02785	1,285,659.00
May 17 2024	0.028209	0.00064	2.32%	0.02771	0.02849	0.027289	1,297,870.00
May 16 2024	0.027569	0.000312	1.14%	0.027257	0.02798	0.02684	1,103,923.00
May 15 2024	0.027257	0.001183	4.54%	0.02594	0.02736	0.02592	647,587.00
May 14 2024	0.026074	-0.000143	-0.55%	0.026305	0.02699	0.02527	852,830.00
May 13 2024	0.026217	-0.000033	-0.13%	0.026009	0.0285	0.02539	1,701,280.00
May 12 2024	0.02625	0.000241	0.93%	0.02597	0.02657	0.02541	1,136,646.00
May 11 2024	0.026009	-0.000467	-1.76%	0.026337	0.02669	0.02546	997,079.00
May 10 2024	0.026476	-0.001064	-3.86%	0.02732	0.02774	0.02593	1,243,127.00
May 09 2024	0.02754	0.000099	0.36%	0.0273	0.02791	0.02637	1,047,442.00
May 08 2024	0.027441	-0.000169	-0.61%	0.02866	0.029	0.02523	644,086.00
May 07 2024	0.02761	0.000571	2.11%	0.027039	0.02905	0.026897	625,639.00
May 06 2024	0.027039	-0.000861	-3.09%	0.0278	0.03053	0.0269	2,740,891.00
May 05 2024	0.0279	-0.000462	-1.63%	0.028562	0.0304	0.0271	1,151,089.00
May 04 2024	0.028362	-0.000498	-1.73%	0.02886	0.03037	0.0279	941,173.00
May 03 2024	0.02886	-0.000142	-0.49%	0.029002	0.0306	0.02771	781,899.00
May 02 2024	0.029002	0.000989	3.53%	0.02804	0.0304	0.02686	944,609.00
May 01 2024	0.028013	-0.000812	-2.82%	0.0289	0.0304	0.02591	1,244,286.00
Apr 30 2024	0.028825	-0.003249	-10.13%	0.03164	0.0327	0.02824	1,193,066.00
Apr 29 2024	0.032074	-0.001466	-4.37%	0.05081	0.05153	0.0312	2,873,649.00
Apr 28 2024	0.03354	0.00046	1.39%	0.0347	0.03525	0.03306	290,029.00
Apr 27 2024	0.03308	-0.00175	-5.02%	0.03483	0.03559	0.03214	538,331.00
Apr 26 2024	0.03483	0.00127	3.78%	0.03383	0.03612	0.03312	249,458.00
Apr 25 2024	0.03356	0.00176	5.53%	0.0318	0.03481	0.03032	285,890.00
Apr 24 2024	0.0318	-0.00016	-0.50%	0.031547	0.0349	0.02515	382,687.00
Apr 23 2024	0.03196	-0.00014	-0.44%	0.03112	0.03279	0.02968	397,262.00
Apr 22 2024	0.0321	0.001362	4.43%	0.03024	0.0344	0.03024	2,844,958.00
Apr 21 2024	0.030738	-0.000802	-2.54%	0.03154	0.0336	0.03011	970,522.00
Apr 20 2024	0.03154	0.00072	2.34%	0.03104	0.03177	0.02965	922,195.00