Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,256,465.89 |
|
|||||
| News | - | ||||||
| Day High | 0.000775 | Low High |
|||||
| Day Low | 0.00074 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polinate | POLIUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000027 | -3.49% | 0.000747 | 0.000744 | 0.00075 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000774 | 0.000775 | 0.00074 | 0.000774 | 0.00039 - 0.00393 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:46:15 | 4,718.56 | 0.000747 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,294.39 | 8,256,465.89 | POLI | |||
Polinate News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POLIUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000776 | 0.001138 | 0.000764 | 14,104,656.75 | -0.000029 | -3.74% |
| 1 Month | 0.000799 | 0.001138 | 0.000678 | 15,034,917.22 | -0.000052 | -6.51% |
| 3 Months | 0.000704 | 0.0013 | 0.000675 | 20,440,262.30 | 0.000043 | 6.11% |
| 6 Months | 0.000478 | 0.0013 | 0.00042 | 29,657,164.61 | 0.000269 | 56.28% |
| 1 Year | 0.001066 | 0.00393 | 0.00039 | 26,743,629.29 | -0.000319 | -29.92% |
| 3 Years | 0.037413 | 0.060 | 0.000222 | 14,276,614.55 | -0.036666 | -98.00% |
| 5 Years | 0.037413 | 0.060 | 0.000222 | 14,276,614.55 | -0.036666 | -98.00% |
