Star Atlas DAO More Historical Data - POLISUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Star Atlas DAO (Cryptocurrency:POLISUSD)
Star Atlas DAO (Cryptocurrency:POLISUSD) Historical

POLISUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.225	0.010	4.65%	0.214	0.227	0.205	169,797.00
May 19 2024	0.215	-0.006	-2.71%	0.221	0.222	0.211	28,898.00
May 18 2024	0.221	-0.001	-0.45%	0.222	0.233	0.221	27,137.00
May 17 2024	0.222	0.003	1.37%	0.218	0.230	0.216	90,840.00
May 16 2024	0.219	-0.001	-0.45%	0.220	0.241	0.217	103,817.00
May 15 2024	0.220	0.016	7.84%	0.204	0.221	0.202	39,772.00
May 14 2024	0.204	-0.012	-5.56%	0.216	0.217	0.199	48,573.00
May 13 2024	0.216	-0.006	-2.70%	0.453	0.544	0.212	116,911.00
May 12 2024	0.222	0.006	2.78%	0.216	0.233	0.216	44,636.00
May 11 2024	0.216	-0.002	-0.92%	0.218	0.231	0.216	106,169.00
May 10 2024	0.218	-0.015	-6.44%	0.233	0.236	0.216	108,876.00
May 09 2024	0.233	0.017	7.87%	0.217	0.237	0.216	79,048.00
May 08 2024	0.216	-0.008	-3.57%	0.223	0.227	0.210	91,094.00
May 07 2024	0.224	-0.017	-7.05%	0.241	0.244	0.224	26,249.00
May 06 2024	0.241	0.004	1.69%	0.233	0.257	0.228	179,642.00
May 05 2024	0.237	-0.010	-4.05%	0.247	0.247	0.232	13,377.00
May 04 2024	0.247	0.003	1.23%	0.244	0.250	0.227	68,428.00
May 03 2024	0.244	0.015	6.55%	0.229	0.248	0.224	67,446.00
May 02 2024	0.229	-0.003	-1.29%	0.232	0.240	0.222	66,161.00
May 01 2024	0.232	0.015	6.91%	0.217	0.245	0.208	112,117.00
Apr 30 2024	0.217	-0.012	-5.24%	0.229	0.230	0.208	58,254.00
Apr 29 2024	0.229	-0.008	-3.38%	0.453	0.544	0.220	180,847.00
Apr 28 2024	0.237	-0.001	-0.42%	0.238	0.248	0.234	54,419.00
Apr 27 2024	0.238	-0.011	-4.42%	0.249	0.253	0.233	100,870.00
Apr 26 2024	0.249	-0.015	-5.68%	0.262	0.278	0.249	138,655.00
Apr 25 2024	0.264	-0.011	-4.00%	0.272	0.280	0.252	87,622.00
Apr 24 2024	0.275	-0.003	-1.08%	0.279	0.301	0.262	148,146.00
Apr 23 2024	0.278	-0.033	-10.61%	0.311	0.311	0.275	168,630.00
Apr 22 2024	0.311	0.009	2.98%	0.453	0.544	0.295	153,295.00
Apr 21 2024	0.302	-0.001	-0.33%	0.303	0.314	0.292	27,951.00
Apr 20 2024	0.303	0.002	0.66%	0.301	0.338	0.274	197,951.00
Apr 19 2024	0.301	-0.005	-1.63%	0.306	0.309	0.276	85,357.00
Apr 18 2024	0.306	0.015	5.15%	0.293	0.310	0.277	52,541.00
Apr 17 2024	0.291	-0.008	-2.68%	0.297	0.297	0.275	15,666.00
Apr 16 2024	0.299	-0.008	-2.61%	0.302	0.302	0.276	58,103.00
Apr 15 2024	0.307	-0.017	-5.25%	0.324	0.347	0.305	134,034.00
Apr 14 2024	0.324	0.022	7.28%	0.302	0.325	0.290	22,836.00
Apr 13 2024	0.302	-0.032	-9.58%	0.337	0.347	0.283	93,328.00
Apr 12 2024	0.334	-0.047	-12.34%	0.381	0.389	0.323	196,124.00
Apr 11 2024	0.381	-0.001	-0.26%	0.381	0.392	0.369	66,412.00
Apr 10 2024	0.382	0.005	1.33%	0.377	0.385	0.366	36,789.00
Apr 09 2024	0.377	-0.019	-4.80%	0.396	0.401	0.367	41,982.00
Apr 08 2024	0.396	0.002	0.51%	0.395	0.424	0.385	117,124.00
Apr 07 2024	0.394	0.007	1.81%	0.387	0.406	0.387	27,617.00
Apr 06 2024	0.387	0.014	3.75%	0.373	0.391	0.362	23,702.00
Apr 05 2024	0.373	-0.016	-4.11%	0.389	0.403	0.371	8,953.00
Apr 04 2024	0.389	-0.014	-3.47%	0.403	0.405	0.384	21,592.00
Apr 03 2024	0.403	-0.019	-4.50%	0.413	0.425	0.390	37,625.00
Apr 02 2024	0.422	-0.037	-8.06%	0.459	0.459	0.405	33,757.00
Apr 01 2024	0.459	-0.033	-6.71%	0.492	0.498	0.435	98,275.00
Mar 31 2024	0.492	-0.010	-1.99%	0.501	0.515	0.471	29,884.00
Mar 30 2024	0.502	0.037	7.96%	0.465	0.540	0.456	59,761.00
Mar 29 2024	0.465	0.008	1.75%	0.457	0.465	0.443	11,819.00
Mar 28 2024	0.457	0.005	1.11%	0.452	0.457	0.440	17,558.00
Mar 27 2024	0.452	-0.009	-1.95%	0.461	0.468	0.436	34,978.00
Mar 26 2024	0.461	-0.028	-5.73%	0.489	0.507	0.450	87,712.00
Mar 25 2024	0.489	0.023	4.94%	0.465	0.535	0.460	150,889.00
Mar 24 2024	0.466	0.004	0.87%	0.462	0.472	0.435	26,602.00
Mar 23 2024	0.462	0.022	5.00%	0.439	0.489	0.439	22,842.00
Mar 22 2024	0.440	-0.041	-8.52%	0.481	0.488	0.437	22,082.00
Mar 21 2024	0.481	-0.011	-2.24%	0.492	0.543	0.471	37,016.00
Mar 20 2024	0.492	0.051	11.56%	0.441	0.523	0.418	39,520.00
Mar 19 2024	0.441	-0.044	-9.07%	0.485	0.492	0.440	40,312.00
Mar 18 2024	0.485	-0.095	-16.38%	0.578	0.593	0.478	140,450.00
Mar 17 2024	0.580	0.040	7.41%	0.540	0.582	0.508	53,713.00
Mar 16 2024	0.540	-0.023	-4.09%	0.573	0.712	0.539	56,184.00
Mar 15 2024	0.563	-0.010	-1.75%	0.584	0.629	0.558	150,246.00
Mar 14 2024	0.573	-0.065	-10.19%	0.640	0.663	0.533	59,202.00
Mar 13 2024	0.638	0.053	9.06%	0.585	0.654	0.567	69,885.00
Mar 12 2024	0.585	-0.009	-1.52%	0.596	0.940	0.553	275,019.00
Mar 11 2024	0.594	0.142	31.42%	0.453	0.597	0.436	139,433.00
Mar 10 2024	0.452	0.014	3.20%	0.438	0.461	0.422	58,464.00
Mar 09 2024	0.438	0.002	0.46%	0.436	0.461	0.396	123,392.00
Mar 08 2024	0.436	0.018	4.31%	0.399	0.457	0.398	65,418.00
Mar 07 2024	0.418	-0.036	-7.93%	0.454	0.469	0.397	87,307.00
Mar 06 2024	0.454	0.019	4.37%	0.435	0.482	0.419	51,192.00
Mar 05 2024	0.435	-0.043	-9.00%	0.485	0.495	0.421	49,768.00
Mar 04 2024	0.478	-0.029	-5.72%	0.510	0.513	0.460	52,743.00
Mar 03 2024	0.507	-0.058	-10.27%	0.541	0.583	0.485	39,853.00
Mar 02 2024	0.565	0.068	13.68%	0.497	0.584	0.474	53,171.00
Mar 01 2024	0.497	0.013	2.69%	0.485	0.510	0.473	22,922.00
Feb 29 2024	0.484	-0.008	-1.63%	0.492	0.584	0.461	111,688.00
Feb 28 2024	0.492	0.037	8.13%	0.455	0.517	0.441	48,463.00
Feb 27 2024	0.455	0.015	3.41%	0.439	0.500	0.417	59,112.00
Feb 26 2024	0.440	0.013	3.04%	0.429	0.450	0.405	59,827.00
Feb 25 2024	0.427	0.005	1.18%	0.422	0.431	0.407	27,060.00
Feb 24 2024	0.422	0.00	0.00%	0.422	0.431	0.410	14,413.00
Feb 23 2024	0.422	-0.008	-1.86%	0.430	0.446	0.404	27,039.00
Feb 22 2024	0.430	0.045	11.69%	0.385	0.484	0.385	36,041.00
Feb 21 2024	0.385	-0.024	-5.87%	0.413	0.422	0.377	23,311.00

ProShares S&P MidCap 400...

Delayed Upgrade Clock