Star Atlas DAO Historical Data - POLISUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Star Atlas DAO	POLISUSD	Crypto	53,017,006	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.217	0.215	0.216

Open	High	Low	Prev. Close	52 Week Range
0.217	0.217	0.216	0.217	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KRKN	20:25:48	35.01	0.217	USD

Price x Volume	Volume	Base Symbol	Related Pairs
950.03	4,380.42	POLIS	POLISEUR	POLISGBP	POLISBTC

POLISUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLISUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.217	-0.012	-5.24%	0.229	0.230	0.208	58,254.00
Apr 29 2024	0.229	-0.008	-3.38%	0.453	0.544	0.220	180,847.00
Apr 28 2024	0.237	-0.001	-0.42%	0.238	0.248	0.234	54,419.00
Apr 27 2024	0.238	-0.011	-4.42%	0.249	0.253	0.233	100,870.00
Apr 26 2024	0.249	-0.015	-5.68%	0.262	0.278	0.249	138,655.00
Apr 25 2024	0.264	-0.011	-4.00%	0.272	0.280	0.252	87,622.00
Apr 24 2024	0.275	-0.003	-1.08%	0.279	0.301	0.262	148,146.00
Apr 23 2024	0.278	-0.033	-10.61%	0.311	0.311	0.275	168,630.00
Apr 22 2024	0.311	0.009	2.98%	0.453	0.544	0.295	153,295.00
Apr 21 2024	0.302	-0.001	-0.33%	0.303	0.314	0.292	27,951.00
Apr 20 2024	0.303	0.002	0.66%	0.301	0.338	0.274	197,951.00
Apr 19 2024	0.301	-0.005	-1.63%	0.306	0.309	0.276	85,357.00
Apr 18 2024	0.306	0.015	5.15%	0.293	0.310	0.277	52,541.00
Apr 17 2024	0.291	-0.008	-2.68%	0.297	0.297	0.275	15,666.00
Apr 16 2024	0.299	-0.008	-2.61%	0.302	0.302	0.276	58,103.00
Apr 15 2024	0.307	-0.017	-5.25%	0.324	0.347	0.305	134,034.00
Apr 14 2024	0.324	0.022	7.28%	0.302	0.325	0.290	22,836.00
Apr 13 2024	0.302	-0.032	-9.58%	0.337	0.347	0.283	93,328.00
Apr 12 2024	0.334	-0.047	-12.34%	0.381	0.389	0.323	196,124.00
Apr 11 2024	0.381	-0.001	-0.26%	0.381	0.392	0.369	66,412.00
Apr 10 2024	0.382	0.005	1.33%	0.377	0.385	0.366	36,789.00
Apr 09 2024	0.377	-0.019	-4.80%	0.396	0.401	0.367	41,982.00
Apr 08 2024	0.396	0.002	0.51%	0.395	0.424	0.385	117,124.00
Apr 07 2024	0.394	0.007	1.81%	0.387	0.406	0.387	27,617.00
Apr 06 2024	0.387	0.014	3.75%	0.373	0.391	0.362	23,702.00
Apr 05 2024	0.373	-0.016	-4.11%	0.389	0.403	0.371	8,953.00
Apr 04 2024	0.389	-0.014	-3.47%	0.403	0.405	0.384	21,592.00
Apr 03 2024	0.403	-0.019	-4.50%	0.413	0.425	0.390	37,625.00
Apr 02 2024	0.422	-0.037	-8.06%	0.459	0.459	0.405	33,757.00
Apr 01 2024	0.459	-0.033	-6.71%	0.492	0.498	0.435	98,275.00
Mar 31 2024	0.492	-0.010	-1.99%	0.501	0.515	0.471	29,884.00
Mar 30 2024	0.502	0.037	7.96%	0.465	0.540	0.456	59,761.00