pNetwork TokenPNT

$ 0.325044

0.006916

(

2.17%

)

Official Links

Website

Source Code

Info

Rank 481

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.325044

Exchange

BINA

Ask

$ 0.338817

Last Trade Time

19:48:07

Volume (24h)

$ 68,408

Last Trade Size

192.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.180011

Fully Diluted Market Cap

$ 28,595,783

Genesis Date

6/16/2020

Days Range 0.308331-0.878516

52 Weeks Range 0.126918-0.678282

Circulating Supply 87,920,342 / 87,975,228

99.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004834	Gate.io	158568.41	/cdn/crypto/logos/exchanges/GATE.png	$ 751.72	1731946574	PNT/USDT	https://gate.io/trade/PNT_USDT	USDT	1	https://gate.io/trade/PNT_USDT	86.1678822363	29 minutes ago
1.5E-6	Gate.io	25454.228	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.038181	1731914429	PNT/ETH	https://gate.io/trade/PNT_ETH	ETH	2	https://gate.io/trade/PNT_ETH	13.8321177637	9 hours ago
0.0956	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731888131	PNT/USDT	https://trade.kucoin.com/PNT-USDT	USDT	3	https://trade.kucoin.com/PNT-USDT	0	17 hours ago
3.54E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731888131	PNT/BTC	https://trade.kucoin.com/PNT-BTC	BTC	4	https://trade.kucoin.com/PNT-BTC	0	17 hours ago
0.001853	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731888120	XPNT/USD	https://hitbtc.com/XPNT-to-USD	USD	5	https://hitbtc.com/XPNT-to-USD	0	17 hours ago
4.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731888120	XPNT/ETH	https://hitbtc.com/XPNT-to-ETH	ETH	6	https://hitbtc.com/XPNT-to-ETH	0	17 hours ago
0.0037	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1731888129	XPNT/USDT	https://www.huobi.com/en-us/exchange/xpnt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xpnt_usdt	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PNT/ETH	https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	ETH	8	https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	0	-
2.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731888123	PNT/ETH	https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	ETH	9	https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	0	17 hours ago
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731888120	XPNT/BTC	https://hitbtc.com/XPNT-to-BTC	BTC	10	https://hitbtc.com/XPNT-to-BTC	0	17 hours ago
0.035	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1731888138	PNT/USDT	https://www.binance.com/en/trade/PNT_USDT	USDT	11	https://www.binance.com/en/trade/PNT_USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28491997	0.04012361	14.0824140898	0.28425945	0.33080407	0	CX
4	0.2441682	0.08087538	33.1228145188	0.23084584	0.33080407	83434.3994	CX
12	0.22783022	0.09721336	42.6692121879	0.18599577	0.64132877	137421.363718	CX
26	0.23708488	0.0879587	37.1000883734	0.17583891	0.678282	157848.86373	CX
52	0.1294961	0.19554748	151.006462743	0.12691806	0.678282	164607.703965	CX
156	1.01158999	-0.68654641	-67.868050968	0.08521002	1.83295338	382078.161294	CX
260	8.503E-5	0.32495855	382169.293191	4.209E-5	223226.9787	1203173.65569	CX

pNetwork is the heartbeat of cross-chain composability. As the governance network for the pTokens system, it enables the seamless movement of assets across blockchains.

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

STEPN apps aim to set a GUINNESS WORLD RECORDS™ title for most users to complete a remote one mile distance in 24 hours

Sydney, Australia, November 18th, 2024, ChainwireFSL is thrilled to announce an exciting new event to break a GUINNESS WORLD RECORDS(™...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731887400	0.31796354	-0.002212	-0.69	0.3206602	0.32351058	0.31425617	0
1731801000	0.32017558	-0.002415	-0.75	0.32208371	0.32475213	0.31929614	0
1731714600	0.32259028	0.01351087	4.37	0.31033856	0.32524787	0.30856813	0
1731628200	0.30907941	-0.011101	-3.47	0.32012188	0.32490385	0.30695541	0
1731541800	0.32018022	0.00875223	2.81	0.31217815	0.33080407	0.30557853	0
1731455400	0.31142799	-0.002629	-0.84	0.31321512	0.31852753	0.30191144	0
1731369000	0.31405669	0.02950941	10.37	0.28491997	0.31721635	0.28425945	0
1731282600	0.28454728	0.01263603	4.65	0.27179199	0.288333	0.27108831	0
1731196200	0.27191125	0.00097813	0.36	0.2709454	0.27237004	0.26826544	0
1731109800	0.27093312	0.00162777	0.60	0.26886303	0.2736015	0.26791619	0
1731023400	0.26930535	0.00147249	0.55	0.26777774	0.2723916	0.26375467	0
1730937000	0.26783286	0.0218674	8.89	0.24614027	0.27071222	0.2460163	0
1730850600	0.24596546	0.00645214	2.69	0.24007869	0.24934627	0.23892429	0
1730764200	0.23951332	-0.004268	-1.75	0.24535456	0.24535456	0.23654648	1168081
1730677800	0.24378146	-0.001286	-0.52	0.24535456	0.24535456	0.23889867	0
1730591400	0.24506743	-0.000805	-0.33	0.2462317	0.24729944	0.24460702	0
1730505000	0.24587197	-0.003057	-1.23	0.24853554	0.25324367	0.24366294	0
1730418600	0.24892897	-0.007368	-2.87	0.25598221	0.25718241	0.24657059	0
1730332200	0.25629716	-0.000784	-0.30	0.25740933	0.25809286	0.25291268	0
1730245800	0.25708141	0.00970328	3.92	0.24692622	0.26038052	0.24681718	0
1730159400	0.24737813	0.00683956	2.84	0.24147986	0.2484892	0.2380239	1168081
1730073000	0.24053857	0.0032169	1.36	0.23718	0.24150095	0.23666804	0
1729986600	0.23732167	0.00259539	1.11	0.23587303	0.23824246	0.23492831	0
1729900200	0.23472628	-0.006307	-2.62	0.24147986	0.24329814	0.23202951	0
1729813800	0.2410329	0.00501866	2.13	0.23591409	0.24335036	0.23547899	0
1729727400	0.23601424	-0.002382	-1.00	0.23833389	0.23835159	0.23084584	0
1729641000	0.23839662	-0.00051	-0.21	0.23837913	0.23978621	0.23568569	0
1729554600	0.23890702	-0.005363	-2.20	0.2441682	0.24575257	0.23660648	0
1729468200	0.24426998	0.00233254	0.96	0.24206236	0.24533325	0.24102656	0
1729381800	0.24193744	-0.000303	-0.13	0.24235905	0.24290403	0.24085282	0
1729295400	0.24224018	0.00395241	1.66	0.21329887	0.24420555	0.21271675	1168081
1729209000	0.23828777	-0.001196	-0.50	0.21329887	0.64132877	0.21271675	1168081
1729122600	0.23948372	0.00307775	1.30	0.23693928	0.24199326	0.23643341	0
1729036200	0.23640597	0.00236238	1.01	0.23384146	0.23999752	0.22961402	0
1728949800	0.23404359	0.01184955	5.33	0.21329887	0.61139737	0.21271675	1168081
1728863400	0.22219404	-0.001368	-0.61	0.22393583	0.22396425	0.21961629	0
1728777000	0.22356162	0.00248625	1.12	0.22136731	0.22463501	0.22115116	0
1728690600	0.22107537	0.00798748	3.75	0.21329887	0.22447299	0.21271675	0
1728604200	0.21308789	-0.0015	-0.70	0.21440484	0.21673133	0.20847237	0
1728517800	0.21458789	-0.005587	-2.54	0.22000721	0.22125966	0.21355711	0
1728431400	0.22017454	-0.00082	-0.37	0.22053368	0.22367475	0.21901307	0
1728345000	0.22099458	-0.001492	-0.67	0.21505574	0.60546281	0.21404149	1168081
1728258600	0.22248648	0.00280435	1.28	0.21954488	0.222694	0.21889713	0
1728172200	0.21968213	0.00012132	0.06	0.22011256	0.22078102	0.21846263	0
1728085800	0.21956081	0.0044524	2.07	0.21505574	0.22110124	0.21404149	0
1727999400	0.21510841	0.00023643	0.11	0.21433705	0.21749083	0.21246248	1168081
1727913000	0.21487198	-0.000695	-0.32	0.2153468	0.22048836	0.21232406	0
1727826600	0.2155667	-0.008274	-3.70	0.22419021	0.22685265	0.21320375	0
1727740200	0.2238411	-0.008739	-3.76	0.2319985	0.23211426	0.22280611	0
1727653800	0.23257966	-0.000446	-0.19	0.23321176	0.23364417	0.23170061	0
1727567400	0.23302566	0.00028029	0.12	0.23303487	0.23435759	0.23170684	0
1727481000	0.23274537	0.00207958	0.90	0.23050143	0.23540143	0.22955618	0
1727394600	0.23066579	0.0076979	3.45	0.22370488	0.23273489	0.22185452	0
1727308200	0.22296789	-0.004834	-2.12	0.22751102	0.22874396	0.22287716	0
1727221800	0.22780229	0.00345572	1.54	0.22417896	0.22889463	0.22207804	0
1727135400	0.22434657	-0.000476	-0.21	0.20802735	0.22609243	0.19925229	1168081
1727049000	0.22482256	-1.5E-5	-0.01	0.22435231	0.22630919	0.22089925	0
1726962600	0.22483779	0.00148978	0.67	0.22374085	0.22483779	0.22222456	0
1726876200	0.22334801	0.00027318	0.12	0.22275152	0.226922	0.2209795	0
1726789800	0.22307483	0.00628237	2.90	0.21870105	0.22605285	0.21840667	0
1726703400	0.21679246	0.00343663	1.61	0.2134615	0.21727447	0.20974294	0
1726617000	0.21335583	0.00686739	3.33	0.20618517	0.21712823	0.2040269	0
1726530600	0.20648844	-0.002872	-1.37	0.20948183	0.20958123	0.20374261	0
1726444200	0.20936069	-0.003104	-1.46	0.21243327	0.21377762	0.20798399	0
1726357800	0.21246425	-0.002014	-0.94	0.21431846	0.21469427	0.21065318	0
1726271400	0.21447794	0.00852719	4.14	0.20593188	0.21474199	0.20411916	0
1726185000	0.20595075	0.00286322	1.41	0.20317277	0.20729015	0.20309599	0
1726098600	0.20308753	-0.000848	-0.42	0.20401876	0.20531815	0.19667333	0
1726012200	0.20393582	0.00172196	0.85	0.20162806	0.20544099	0.19975805	0
1725925800	0.20221386	0.00762782	3.92	0.20802735	0.5236012	0.19376483	1168081
1725839400	0.19458604	0.00308043	1.61	0.19177946	0.19581842	0.18987519	0
1725753000	0.19150561	0.00077753	0.41	0.19111051	0.19407455	0.19025191	0
1725666600	0.19072808	-0.00805	-4.05	0.19884264	0.20154674	0.18599577	0
1725580200	0.19877811	-0.006148	-3.00	0.20533872	0.20615575	0.19744555	0
1725493800	0.20492635	0.00081583	0.40	0.20326219	0.20710267	0.19759133	0
1725407400	0.20411052	-0.00533	-2.54	0.20933142	0.21164396	0.20380353	0
1725321000	0.20944056	0.00674289	3.33	0.20802735	0.21183515	0.19925229	1168081
1725234600	0.20269767	-0.006001	-2.88	0.20870887	0.20899738	0.20264846	0
1725148200	0.20869896	-0.000505	-0.24	0.20923683	0.21009131	0.20803139	0
1725061800	0.20920426	-0.000983	-0.47	0.20991254	0.21197859	0.20500695	0
1724975400	0.21018767	0.00067313	0.32	0.20895703	0.2165544	0.20842928	0
1724889000	0.20951454	-0.001682	-0.80	0.21061789	0.21310994	0.20504911	0
1724802600	0.21119678	-0.011488	-5.16	0.22257778	0.22371178	0.20541023	0
1724716200	0.22268462	-0.004853	-2.13	0.22783022	0.22814432	0.22268462	0
1724629800	0.22753753	0.00096061	0.42	0.22725971	0.23010003	0.22600135	0
1724543400	0.22657692	-6.3E-5	-0.03	0.22693608	0.22833226	0.22538022	0
1724457000	0.22663989	0.01287409	6.02	0.2137613	0.22945996	0.2137613	0
1724370600	0.2137658	-0.002811	-1.30	0.20802735	0.58916176	0.19925229	1168081
1724284200	0.2165772	0.00731888	3.50	0.20888651	0.21730998	0.20847644	0
1724197800	0.20925832	-0.000985	-0.47	0.21027185	0.21711389	0.20747497	0
1724111400	0.2102435	0.00217172	1.04	0.20802735	0.56015481	0.19925229	1168081
1724025000	0.20807178	-0.002317	-1.10	0.2105924	0.2131561	0.20807178	0
1723938600	0.21038885	0.00178858	0.86	0.20842875	0.21120886	0.20830354	0