Kleros PinakionPNK

$ 0.020066

-0.000058

(

-0.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1522

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:00:46

Volume (24h)

$ 1,638

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015416

Fully Diluted Market Cap

$ 6,614,385

Genesis Date

3/14/2018

Days Range 0.020049-0.020177

52 Weeks Range 0.012749-0.455684

Circulating Supply 724,189,581 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01638	Bitfinex	108287.597266	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,772.14	1727584822	PNK/USD	https://www.bitfinex.com/t/PNK:USD	USD	1	https://www.bitfinex.com/t/PNK:USD	99.8295420455	Recently
0.01639	Gate.io	184.9	/cdn/crypto/logos/exchanges/GATE.png	$ 3.03	1727583541	PNK/USDT	https://gate.io/trade/PNK_USDT	USDT	2	https://gate.io/trade/PNK_USDT	0.170457954468	21 minutes ago
7.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727583542	PNK/ETH	https://gate.io/trade/PNK_ETH	ETH	3	https://gate.io/trade/PNK_ETH	0	21 minutes ago
7.52E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727568121	PNK/ETH	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	4	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PNK/ETH	https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	5	https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	-
7.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	PNK/ETH	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	6	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	5 hours ago
0.01337	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727481749	PNK/USDT	https://www.okx.com/trade-spot/PNK-USDT	USDT	7	https://www.okx.com/trade-spot/PNK-USDT	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.01888512	0.00118117	6.25450089806	0.013718	0.01924422	819.37557143	CX
12	0.02502823	-0.00496194	-19.8253731886	0.013718	0.02752673	1052335.60691	CX
26	0.03334209	-0.0132758	-39.8169400898	0.013718	0.21820444	424309.534264	CX
52	0.01608931	0.00397698	24.7181513688	0.01274859	0.45568363	472926.13671	CX
156	0.13604717	-0.11598088	-85.2504906938	0.01025312	6.20606747	264204.772978	CX
260	0.07955264	-0.05948635	-74.7760853694	0.01025312	6.20606747	211766.402933	CX

Kleros is a blockchain Dispute Resolution Layer that provides arbitration for virtually everything.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.02012126	-0.000165	-0.81	0.0202979	0.02034069	0.0199577	0
1727481000	0.0202861	0.00051204	2.59	0.01977045	0.02051102	0.01967608	0
1727394600	0.01977406	0.00040796	2.11	0.01942115	0.0200408	0.01924691	0
1727308200	0.0193661	-0.000601	-3.01	0.01993612	0.02003809	0.0192454	0
1727221800	0.01996687	0.00123936	6.62	0.01991423	0.02008471	0.01951973	0
1727135400	0.01872751	-0.000691	-3.56	0.0160897	0.01909281	0.01587071	0
1727049000	0.01941814	-0.000277	-1.41	0.01967126	0.01971443	0.01901326	0
1726962600	0.01969555	0.00048707	2.54	0.01924721	0.01971202	0.01903921	0
1726876200	0.01920848	0.00065649	3.54	0.0185392	0.01933595	0.01835143	0
1726789800	0.01855199	0.00084397	4.77	0.01791361	0.01871743	0.01787233	0
1726703400	0.01770802	0.00132026	8.06	0.01759664	0.0177472	0.01714251	0
1726617000	0.01638776	0.00025593	1.59	0.0160897	0.0167602	0.01587071	0
1726530600	0.01613183	0.00203852	14.46	0.01411228	0.01618013	0.013718	565
1726444200	0.01409331	-0.004084	-22.47	0.01818208	0.01826743	0.01403999	200
1726357800	0.01817726	-0.000191	-1.04	0.01836308	0.01836308	0.01799483	0
1726271400	0.01836842	0.00059393	3.34	0.01775441	0.01851965	0.01758108	0
1726185000	0.01777449	0.0001522	0.86	0.01759762	0.0179473	0.01742948	0
1726098600	0.01762229	0.00295697	20.16	0.0179352	0.01793647	0.01715635	0
1726012200	0.01466532	0.00016019	1.10	0.01446933	0.01472261	0.01425781	0
1725925800	0.01450513	-0.000247	-1.67	0.01890275	0.01924422	0.01396733	1722
1725839400	0.0147521	-0.002315	-13.56	0.017064	0.01736225	0.01442307	2456
1725753000	0.01706716	0.00308777	22.09	0.01675847	0.0173648	0.01671402	0
1725666600	0.01397939	-0.000919	-6.17	0.01490912	0.01513285	0.01356545	0
1725580200	0.01489811	-0.003487	-18.97	0.01841971	0.01854281	0.0143088	434
1725493800	0.01838534	0.00340395	22.72	0.01819516	0.01870998	0.01739691	0
1725407400	0.01498139	-0.000544	-3.50	0.01552344	0.0156071	0.01491456	0
1725321000	0.01552564	0.00035845	2.36	0.01890275	0.01924422	0.01534198	192
1725234600	0.01516719	-0.00372	-19.70	0.01888512	0.01891422	0.01501674	162
1725148200	0.01888708	-0.000116	-0.61	0.01898927	0.01903913	0.01874781	0
1725061800	0.01900281	-3.0E-6	-0.02	0.01899341	0.01909177	0.01835744	0
1724975400	0.01900589	0.00393585	26.12	0.01900913	0.01951981	0.01886061	0
1724889000	0.01507004	0.00041073	2.80	0.01462908	0.0151982	0.01440138	0
1724802600	0.01465931	-0.002083	-12.44	0.02019977	0.02024684	0.0143314	317
1724716200	0.0167426	-0.000389	-2.27	0.01712736	0.01724136	0.0166485	0
1724629800	0.01713204	-0.003631	-17.49	0.02083348	0.02091304	0.01713204	739
1724543400	0.02076302	-2.7E-5	-0.13	0.02081084	0.02118534	0.02057855	0
1724457000	0.02079046	0.00224119	12.08	0.01972074	0.02102366	0.01972044	0
1724370600	0.01854927	0.00132939	7.72	0.01890275	0.01924422	0.01830118	0
1724284200	0.01721988	0.00032409	1.92	0.01688629	0.01765784	0.01667433	413
1724197800	0.01689579	-0.001734	-9.31	0.01981986	0.02026091	0.01674704	220
1724111400	0.01862945	0.00275609	17.36	0.01890275	0.01924422	0.0181559	0
1724025000	0.01587336	-0.001272	-7.42	0.01713878	0.01758381	0.01585469	201
1723938600	0.01714541	-0.002371	-12.15	0.01950545	0.01974909	0.01707023	183
1723852200	0.01951597	0.00280435	16.78	0.01933219	0.01976504	0.0191954	0
1723765800	0.01671162	-0.000574	-3.32	0.01729636	0.01735082	0.01642281	0
1723679400	0.0172852	-0.002992	-14.76	0.02030595	0.02081618	0.01715001	1260
1723593000	0.02027722	0.0009108	4.70	0.02047876	0.0205614	0.01965449	0
1723506600	0.01936642	0.0017918	10.20	0.01890275	0.01943592	0.01791212	0
1723420200	0.01757462	-0.000594	-3.27	0.01818946	0.01887448	0.01733817	4325
1723333800	0.01816821	-0.000275	-1.49	0.01844049	0.01877999	0.01815421	1622
1723247400	0.01844305	-0.000439	-2.32	0.01890275	0.01924422	0.01826125	14635
1723161000	0.01888247	0.00121024	6.85	0.01759979	0.01985534	0.01748706	12226
1723074600	0.01767223	-0.000611	-3.34	0.01833795	0.01892663	0.01737922	47716
1722988200	0.01828326	-1.8E-5	-0.10	0.01838707	0.01947902	0.01820947	6242
1722901800	0.01830119	-0.005485	-23.06	0.02640016	0.02651624	0.01647059	9795
1722815400	0.02378657	-0.002058	-7.96	0.02580935	0.02603667	0.02356739	418
1722729000	0.025845	0.00304778	13.37	0.02281151	0.02589381	0.02185467	192
1722642600	0.02279722	-0.003625	-13.72	0.02640016	0.02651624	0.02267888	2304
1722556200	0.02642252	0.0012325	4.89	0.0252468	0.02752673	0.02482201	54387
1722469800	0.02519002	0.0005527	2.24	0.0246304	0.02539245	0.02453708	82237
1722383400	0.02463732	-0.00016	-0.65	0.02481108	0.02524222	0.02434291	27954
1722297000	0.02479717	-1.4E-5	-0.06	0.02509085	0.02516599	0.02227791	7676
1722210600	0.0248107	0.00052199	2.15	0.02422239	0.0248107	0.023889	16134
1722124200	0.02428871	-0.000128	-0.52	0.02435978	0.02481789	0.02392088	49590
1722037800	0.0244164	0.00168663	7.42	0.02272354	0.02444613	0.02271868	1476
1721951400	0.02272977	-0.00195	-7.90	0.02509085	0.02512341	0.02215798	217
1721865000	0.02467966	-0.001077	-4.18	0.02577612	0.02580853	0.02447246	0
1721778600	0.02575681	0.00175241	7.30	0.02399129	0.02589045	0.02345748	1913
1721692200	0.0240044	-5.3E-5	-0.22	0.02419028	0.02439367	0.02356907	47089403
1721605800	0.02405737	-0.000108	-0.45	0.02412723	0.02437989	0.02366417	80051
1721519400	0.02416517	7.3E-5	0.30	0.02408649	0.02445815	0.02392862	122326
1721433000	0.02409233	0.0002148	0.90	0.02378656	0.02442852	0.02327572	135950
1721346600	0.02387753	0.00016655	0.70	0.02370029	0.02420005	0.02357483	327550
1721260200	0.02371098	-0.000961	-3.90	0.02466821	0.02503833	0.02371098	373803
1721173800	0.0246715	-0.000368	-1.47	0.0250462	0.02511686	0.02432499	217443
1721087400	0.0250391	0.0008623	3.57	0.02419028	0.0253281	0.02396777	8264
1721001000	0.0241768	0.00021461	0.90	0.02419028	0.02444578	0.02395773	287407
1720914600	0.02396219	-0.00059	-2.40	0.02455276	0.02463406	0.02394638	217072
1720828200	0.02455229	0.00043725	1.81	0.02410057	0.02475785	0.02370877	394
1720741800	0.02411504	-5.2E-5	-0.22	0.02412531	0.02516076	0.02381208	49166
1720655400	0.02416738	-0.000303	-1.24	0.02440995	0.02489517	0.02381207	48591
1720569000	0.02446997	-0.000556	-2.22	0.02502823	0.02548498	0.02373118	152204
1720482600	0.02502557	0.00304236	13.84	0.02767405	0.02810454	0.02409647	0
1720396200	0.02198321	-0.001014	-4.41	0.02302624	0.02310437	0.02198321	0
1720309800	0.02299725	0.00063165	2.82	0.0223512	0.02309985	0.02218785	0
1720223400	0.0223656	-0.000742	-3.21	0.0229105	0.02518152	0.02176707	2134
1720137000	0.02310723	-0.002065	-8.20	0.02479938	0.02488804	0.0229951	0
1720050600	0.02517257	-0.00093	-3.56	0.02611275	0.02617173	0.02483099	0
1719964200	0.02610236	-0.003223	-10.99	0.02931257	0.02951286	0.02596469	694
1719877800	0.02932494	0.00524342	21.77	0.02767405	0.02980382	0.02439142	6040
1719791400	0.02408152	-0.000432	-1.76	0.02452868	0.02467023	0.02373011	8335
1719705000	0.0245132	8.0E-5	0.33	0.02537751	0.02558349	0.02447758	22456