Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | Coinbase | 149085.02 | /cdn/crypto/logos/exchanges/GDAX.png | $ 192,490.28 | 1736549394 | PLU/USD | https://pro.coinbase.com/trade/PLU-USD | USD | 1 | https://pro.coinbase.com/trade/PLU-USD | 86.4211374764 | 5 minutes ago |
| 1.27 | Kucoin | 16009.3403 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,756.00 | 1736549429 | PLU/USDT | https://trade.kucoin.com/PLU-USDT | USDT | 2 | https://trade.kucoin.com/PLU-USDT | 9.28024424569 | Recently |
| 1.28 | HTX | 7386.6422 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,633.36 | 1736549655 | PLU/USDT | https://www.huobi.com/en-us/exchange/plu_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/plu_usdt | 4.28186561638 | Recently |
| 1.301E-5 | HitBTC | 28.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000376 | 1736516732 | PLU/BTC | https://hitbtc.com/PLU-to-BTC | BTC | 4 | https://hitbtc.com/PLU-to-BTC | 0.0167526614885 | 9 hours ago |
| 2.52 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1736467329 | PLU/USD | https://www.bitfinex.com/t/PLU:USD | USD | 5 | https://www.bitfinex.com/t/PLU:USD | 0 | 23 hours ago |
| 0.0008 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1736547447 | PLU/ETH | https://hitbtc.com/PLU-to-ETH | ETH | 6 | https://hitbtc.com/PLU-to-ETH | 0 | 37 minutes ago |
| 0.00102896 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736467322 | PLU/ETH | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | ETH | 7 | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | 0 | 23 hours ago |
| 0.00014121 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1736467329 | PLU/BTC | https://exchange.latoken.com/exchange/PLU-BTC | BTC | 8 | https://exchange.latoken.com/exchange/PLU-BTC | 0 | 23 hours ago |
| 8.43 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1736467329 | PLU/USDT | https://exchange.latoken.com/exchange/PLU-USDT | USDT | 9 | https://exchange.latoken.com/exchange/PLU-USDT | 0 | 23 hours ago |
| 0.00439543 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736467329 | PLU/ETH | https://exchange.latoken.com/exchange/PLU-ETH | ETH | 10 | https://exchange.latoken.com/exchange/PLU-ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.46 | -0.19 | -13.0136986301 | 1.26 | 1.57 | 110361.342857 | CX |
| 4 | 2.06 | -0.79 | -38.3495145631 | 1.26 | 2.15 | 116396.260714 | CX |
| 12 | 1.91 | -0.64 | -33.5078534031 | 1.26 | 2.95 | 127952.360235 | CX |
| 26 | 3.03 | -1.76 | -58.0858085809 | 1.26 | 6 | 87439.5836216 | CX |
| 52 | 5.14 | -3.87 | -75.2918287938 | 1.26 | 9.13 | 85001.4647554 | CX |
| 156 | 6.82327002 | -5.55327002 | -81.3872234826 | 1.26 | 26.5 | 44082.9910727 | CX |
| 260 | 0 | 0 | 0 | 0 | 27.1844535 | 26454.6125297 | CX |
About PLU
With Plutus Tap & Pay, you can pay at any NFC-enabled merchant. Every time you spend with a Plutus Card, you earn 3% back in crypto rewards (PLU) which can be used to unlock additional benefits.
PLU News
Crypto Chat
View Posts
EASY 10X CRYPTOS by 2025 LIVE! PLU, https://t.co/v7knIU1mcn— RoSs MoTleY (@RossPal70007909) December 20, 2024
Pluton is getting close to "buy all you can" IMO
Damn I had this on my list last month
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736466600 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.26 | 110603 |
| 1736380200 | 1.4 | -0.01 | -0.71 | 1.41 | 1.45 | 1.34 | 54031 |
| 1736293800 | 1.41 | -0.06 | -4.08 | 1.47 | 1.57 | 1.37 | 184636 |
| 1736207400 | 1.47 | 0.03 | 2.08 | 1.44 | 1.56 | 1.43 | 155258 |
| 1736121000 | 1.44 | 0 | 0.00 | 1.45 | 1.47 | 1.41 | 60265 |
| 1736034600 | 1.44 | -0.01 | -0.69 | 1.45 | 1.52 | 1.44 | 77965 |
| 1735948200 | 1.45 | 0 | 0.00 | 1.46 | 1.54 | 1.4 | 129767 |
| 1735861800 | 1.45 | 0.05 | 3.57 | 1.39 | 1.5 | 1.36 | 111192 |
| 1735775400 | 1.4 | 0.03 | 2.19 | 1.4 | 1.45 | 1.35 | 106821 |
| 1735689000 | 1.37 | -0.11 | -7.43 | 1.48 | 1.49 | 1.34 | 190976 |
| 1735602600 | 1.48 | -0.03 | -1.99 | 1.52 | 1.59 | 1.46 | 153460 |
| 1735516200 | 1.51 | -0.06 | -3.82 | 1.57 | 1.62 | 1.5 | 83762 |
| 1735429800 | 1.57 | 0 | 0.00 | 1.58 | 1.59 | 1.54 | 64005 |
| 1735343400 | 1.57 | -0.01 | -0.63 | 1.58 | 1.68 | 1.53 | 127223 |
| 1735257000 | 1.58 | -0.05 | -3.07 | 1.63 | 1.64 | 1.51 | 85592 |
| 1735170600 | 1.63 | 0.01 | 0.62 | 1.64 | 1.68 | 1.61 | 28575 |
| 1735084200 | 1.62 | -0.01 | -0.61 | 1.64 | 1.7 | 1.55 | 112333 |
| 1734997800 | 1.63 | 0.05 | 3.16 | 1.58 | 1.71 | 1.53 | 141506 |
| 1734911400 | 1.58 | -0.01 | -0.63 | 1.59 | 1.63 | 1.54 | 97627 |
| 1734825000 | 1.59 | -0.1 | -5.92 | 1.69 | 1.75 | 1.56 | 99622 |
| 1734738600 | 1.69 | 0.02 | 1.20 | 1.65 | 1.74 | 1.5 | 158812 |
| 1734652200 | 1.67 | -0.06 | -3.47 | 1.74 | 1.78 | 1.59 | 142771 |
| 1734565800 | 1.73 | -0.12 | -6.49 | 1.84 | 2.07 | 1.71 | 284354 |
| 1734479400 | 1.85 | 0 | 0.00 | 1.85 | 1.87 | 1.75 | 134011 |
| 1734393000 | 1.85 | -0.15 | -7.50 | 1.99 | 2.03 | 1.85 | 144545 |
| 1734306600 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 1.91 | 90258 |
| 1734220200 | 2.05 | -0.01 | -0.49 | 2.06 | 2.15 | 1.99 | 64151 |
| 1734133800 | 2.06 | 0 | 0.00 | 2.06 | 2.09 | 1.98 | 64959 |
| 1734047400 | 2.06 | 0.01 | 0.49 | 2.05 | 2.19 | 1.99 | 85016 |
| 1733961000 | 2.05 | 0.02 | 0.99 | 2.06 | 2.25 | 1.84 | 139078 |
| 1733874600 | 2.03 | -0.2 | -8.97 | 2.23 | 2.33 | 1.75 | 182386 |
| 1733788200 | 2.23 | -0.41 | -15.53 | 2.61 | 2.63 | 2.06 | 195500 |
| 1733701800 | 2.64 | 0.07 | 2.72 | 2.52 | 2.68 | 2.5 | 120219 |
| 1733615400 | 2.57 | 0 | 0.00 | 2.56 | 2.87 | 2.43 | 239787 |
| 1733529000 | 2.57 | 0.13 | 5.33 | 2.45 | 2.72 | 2.3 | 282274 |
| 1733442600 | 2.44 | -0.16 | -6.15 | 2.58 | 2.72 | 2.43 | 103599 |
| 1733356200 | 2.6 | 0.19 | 7.88 | 2.5 | 2.95 | 2.44 | 265451 |
| 1733269800 | 2.41 | -0.34 | -12.36 | 2.63 | 2.94 | 2.28 | 464702 |
| 1733183400 | 2.75 | 0.56 | 25.57 | 2.2 | 2.95 | 2.13 | 319719 |
| 1733097000 | 2.19 | -0.02 | -0.90 | 2.22 | 2.23 | 2.1 | 74947 |
| 1733010600 | 2.21 | 0.08 | 3.76 | 2.15 | 2.24 | 2.07 | 96138 |
| 1732924200 | 2.13 | -0.11 | -4.91 | 2.24 | 2.24 | 2.09 | 72481 |
| 1732837800 | 2.24 | 0.07 | 3.23 | 2.16 | 2.35 | 2.09 | 130501 |
| 1732751400 | 2.17 | 0.02 | 0.93 | 2.13 | 2.19 | 2.02 | 110374 |
| 1732665000 | 2.15 | 0.02 | 0.94 | 2.13 | 2.35 | 2.02 | 150144 |
| 1732578600 | 2.13 | 0.16 | 8.12 | 1.95 | 2.4 | 1.84 | 309372 |
| 1732492200 | 1.97 | 0.01 | 0.51 | 1.98 | 2.1 | 1.84 | 83941 |
| 1732405800 | 1.96 | 0.11 | 5.95 | 1.87 | 1.98 | 1.82 | 90453 |
| 1732319400 | 1.85 | 0.05 | 2.78 | 1.83 | 2.05 | 1.76 | 191689 |
| 1732233000 | 1.8 | 0.08 | 4.65 | 1.72 | 1.85 | 1.68 | 67200 |
| 1732146600 | 1.72 | -0.05 | -2.82 | 1.78 | 1.8 | 1.67 | 57296 |
| 1732060200 | 1.77 | -0.03 | -1.67 | 1.8 | 1.84 | 1.74 | 56314 |
| 1731973800 | 1.8 | 0 | 0.00 | 1.79 | 1.86 | 1.72 | 107202 |
| 1731887400 | 1.8 | -0.03 | -1.64 | 1.83 | 1.88 | 1.71 | 123926 |
| 1731801000 | 1.83 | 0.07 | 3.98 | 1.75 | 1.91 | 1.71 | 130882 |
| 1731714600 | 1.76 | 0.08 | 4.76 | 1.7 | 1.89 | 1.63 | 103782 |
| 1731628200 | 1.68 | -0.09 | -5.08 | 1.75 | 1.78 | 1.68 | 41981 |
| 1731541800 | 1.77 | -0.08 | -4.32 | 1.86 | 1.87 | 1.7 | 85799 |
| 1731455400 | 1.85 | -0.16 | -7.96 | 1.99 | 2.08 | 1.77 | 140879 |
| 1731369000 | 2.01 | -0.05 | -2.43 | 2.05 | 2.13 | 1.88 | 252425 |
| 1731282600 | 2.06 | 0.3 | 17.05 | 1.78 | 2.59 | 1.75 | 876509 |
| 1731196200 | 1.76 | 0.14 | 8.64 | 1.59 | 1.87 | 1.59 | 142046 |
| 1731109800 | 1.62 | 0.02 | 1.25 | 1.62 | 1.7 | 1.57 | 63967 |
| 1731023400 | 1.6 | 0.01 | 0.63 | 1.62 | 1.81 | 1.53 | 212686 |
| 1730937000 | 1.59 | 0.08 | 5.30 | 1.51 | 1.77 | 1.46 | 139303 |
| 1730850600 | 1.51 | 0.03 | 2.03 | 1.48 | 1.63 | 1.45 | 88123 |
| 1730764200 | 1.48 | -0.19 | -11.38 | 1.65 | 1.67 | 1.45 | 103937 |
| 1730677800 | 1.67 | -0.01 | -0.60 | 1.68 | 1.71 | 1.56 | 69779 |
| 1730591400 | 1.68 | -0.09 | -5.08 | 1.75 | 1.78 | 1.64 | 59055 |
| 1730505000 | 1.77 | -0.02 | -1.12 | 1.79 | 1.82 | 1.74 | 38555 |
| 1730418600 | 1.79 | -0.09 | -4.79 | 1.89 | 1.97 | 1.78 | 52069 |
| 1730332200 | 1.88 | 0.07 | 3.87 | 1.82 | 2.28 | 1.74 | 293589 |
| 1730245800 | 1.81 | -0.02 | -1.09 | 1.82 | 1.89 | 1.77 | 144889 |
| 1730159400 | 1.83 | -0.05 | -2.66 | 1.9 | 1.95 | 1.82 | 70575 |
| 1730073000 | 1.88 | 0.02 | 1.08 | 1.85 | 1.9 | 1.82 | 33106 |
| 1729986600 | 1.86 | -0.04 | -2.11 | 1.9 | 1.94 | 1.85 | 24409 |
| 1729900200 | 1.9 | -0.05 | -2.56 | 1.95 | 1.98 | 1.86 | 22617 |
| 1729813800 | 1.95 | 0 | 0.00 | 1.95 | 1.97 | 1.9 | 45316 |
| 1729727400 | 1.95 | -0.03 | -1.52 | 1.98 | 2.02 | 1.94 | 25970 |
| 1729641000 | 1.98 | -0.05 | -2.46 | 2.03 | 2.09 | 1.97 | 23489 |
| 1729554600 | 2.03 | -0.02 | -0.98 | 2.05 | 2.09 | 1.98 | 32233 |
| 1729468200 | 2.05 | 0.11 | 5.67 | 1.94 | 2.06 | 1.9 | 74861 |
| 1729381800 | 1.94 | -0.02 | -1.02 | 1.98 | 1.98 | 1.9 | 25010 |
| 1729295400 | 1.96 | 0.05 | 2.62 | 1.91 | 1.99 | 1.9 | 54268 |
| 1729209000 | 1.91 | -0.09 | -4.50 | 1.97 | 2.01 | 1.9 | 26062 |
| 1729122600 | 2 | 0.07 | 3.63 | 1.99 | 2.03 | 1.9 | 38773 |
| 1729036200 | 1.93 | -0.06 | -3.02 | 1.99 | 2.09 | 1.93 | 31518 |
| 1728949800 | 1.99 | -0.03 | -1.49 | 2.01 | 2.04 | 1.95 | 81077 |
| 1728863400 | 2.02 | -0.04 | -1.94 | 2.07 | 2.08 | 1.99 | 14937 |
| 1728777000 | 2.06 | 0.03 | 1.48 | 2.04 | 2.1 | 2.01 | 32370 |
| 1728690600 | 2.03 | 0 | 0.00 | 2.03 | 2.09 | 2 | 27871 |
| 1728604200 | 2.03 | -0.04 | -1.93 | 2.07 | 2.07 | 1.99 | 34930 |
