Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1729296134 | PLUG/ETH | https://www.lbank.info/exchange/plug/eth | ETH | 1 | https://www.lbank.info/exchange/plug/eth | 0 | 21 hours ago |
| 0.005008 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729296134 | PLUG/USDT | https://www.lbank.info/exchange/plug/usdt | USDT | 2 | https://www.lbank.info/exchange/plug/usdt | 0 | 21 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PLUG/ETH | https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | ETH | 3 | https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLUG/ETH | https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | ETH | 4 | https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.004634 | 0.00039574 | 8.53992231334 | 0.00171081 | 0.00509654 | 0 | CX |
| 4 | 0.00486299 | 0.00016675 | 3.42896037212 | 0.00157341 | 0.0051823 | 0 | CX |
| 12 | 0.00621256 | -0.00118282 | -19.0391722575 | 0.00148738 | 0.00645281 | 0 | CX |
| 26 | 0.00581711 | -0.00078737 | -13.5354153523 | 0.00148738 | 0.00748885 | 0 | CX |
| 52 | 0.00106314 | 0.0039666 | 373.102319544 | 0.00104922 | 0.00777554 | 0 | CX |
| 156 | 0.00420223 | 0.00082751 | 19.6921634466 | 0.00078908 | 0.0358723 | 485.08321034 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06064332 | 2873.72943363 | CX |
About PLUG
PLUG is an opensource toolkit and network, which have been designed for interoperability, scalability and usability.
PLUG News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.00179688 | 2.7E-5 | 1.53 | 0.00436097 | 0.00454271 | 0.00177429 | 0 |
| 1729209000 | 0.00176988 | -0.00319 | -64.32 | 0.00436097 | 0.00454271 | 0.00176587 | 0 |
| 1729122600 | 0.00495943 | 2.4E-5 | 0.49 | 0.00495179 | 0.00502352 | 0.0049259 | 0 |
| 1729036200 | 0.00493578 | 0.00314853 | 176.17 | 0.00499534 | 0.00509654 | 0.00483928 | 0 |
| 1728949800 | 0.00178725 | -0.002902 | -61.89 | 0.00436097 | 0.00454271 | 0.00171081 | 0 |
| 1728863400 | 0.00468901 | -1.7E-5 | -0.36 | 0.00471011 | 0.00471638 | 0.0046302 | 0 |
| 1728777000 | 0.00470552 | 8.1E-5 | 1.75 | 0.004634 | 0.00472699 | 0.00462771 | 0 |
| 1728690600 | 0.00462444 | 9.7E-5 | 2.14 | 0.00452657 | 0.00469322 | 0.00452258 | 0 |
| 1728604200 | 0.0045273 | 2.8E-5 | 0.62 | 0.00450537 | 0.0045834 | 0.00442789 | 0 |
| 1728517800 | 0.00449978 | -0.000138 | -2.98 | 0.00463159 | 0.00468836 | 0.00447136 | 0 |
| 1728431400 | 0.0046379 | 0.00298728 | 180.98 | 0.00461536 | 0.00467432 | 0.00457183 | 0 |
| 1728345000 | 0.00165062 | -0.002985 | -64.40 | 0.00436097 | 0.00454271 | 0.00163733 | 0 |
| 1728258600 | 0.00463533 | 4.6E-5 | 1.00 | 0.00457983 | 0.00466317 | 0.00457489 | 0 |
| 1728172200 | 0.00458893 | 1.0E-6 | 0.02 | 0.00459794 | 0.00461187 | 0.00454202 | 0 |
| 1728085800 | 0.00458756 | 0.00298939 | 187.05 | 0.00446855 | 0.0046355 | 0.00444672 | 0 |
| 1727999400 | 0.00159817 | -0.002888 | -64.37 | 0.00436097 | 0.00454271 | 0.00157341 | 0 |
| 1727913000 | 0.00448622 | -0.000172 | -3.69 | 0.00465555 | 0.00474652 | 0.00447649 | 0 |
| 1727826600 | 0.00465781 | -0.000272 | -5.52 | 0.00494554 | 0.00504731 | 0.00460998 | 0 |
| 1727740200 | 0.00492943 | -0.000112 | -2.22 | 0.00505211 | 0.00505443 | 0.00489299 | 0 |
| 1727653800 | 0.00504178 | -4.2E-5 | -0.83 | 0.00508451 | 0.00509802 | 0.00500904 | 0 |
| 1727567400 | 0.00508383 | -4.2E-5 | -0.82 | 0.00512846 | 0.00513927 | 0.0050425 | 0 |
| 1727481000 | 0.00512547 | 0.00012937 | 2.59 | 0.00499519 | 0.0051823 | 0.00497135 | 0 |
| 1727394600 | 0.0049961 | 0.00010307 | 2.11 | 0.00490694 | 0.0050635 | 0.00486291 | 0 |
| 1727308200 | 0.00489303 | -0.000152 | -3.01 | 0.00503705 | 0.00506281 | 0.00486253 | 0 |
| 1727221800 | 0.00504482 | 0.00324359 | 180.08 | 0.00503152 | 0.00507459 | 0.00493184 | 0 |
| 1727135400 | 0.00180123 | -0.003105 | -63.29 | 0.00436097 | 0.00454271 | 0.00179052 | 0 |
| 1727049000 | 0.00490618 | -7.0E-5 | -1.41 | 0.00497013 | 0.00498104 | 0.00480388 | 0 |
| 1726962600 | 0.00497627 | 0.00012307 | 2.54 | 0.00486299 | 0.00498043 | 0.00481043 | 0 |
| 1726876200 | 0.0048532 | 0.00016587 | 3.54 | 0.0046841 | 0.00488541 | 0.00463666 | 0 |
| 1726789800 | 0.00468733 | 0.00021323 | 4.77 | 0.00452604 | 0.00472913 | 0.00451561 | 0 |
| 1726703400 | 0.0044741 | 3.2E-5 | 0.72 | 0.00444596 | 0.004484 | 0.00433122 | 0 |
| 1726617000 | 0.00444176 | 6.9E-5 | 1.58 | 0.00436097 | 0.00454271 | 0.00430161 | 0 |
| 1726530600 | 0.00437239 | -3.2E-5 | -0.73 | 0.00441009 | 0.00443355 | 0.00428687 | 0 |
| 1726444200 | 0.00440416 | -0.000189 | -4.12 | 0.00459387 | 0.00461544 | 0.00438749 | 0 |
| 1726357800 | 0.00459266 | -4.8E-5 | -1.03 | 0.00463961 | 0.00463961 | 0.00454656 | 0 |
| 1726271400 | 0.00464095 | 0.00015006 | 3.34 | 0.00448582 | 0.00467916 | 0.00444202 | 0 |
| 1726185000 | 0.00449089 | 3.8E-5 | 0.85 | 0.0044462 | 0.00453455 | 0.00440372 | 0 |
| 1726098600 | 0.00445244 | -8.6E-5 | -1.90 | 0.0045315 | 0.00453182 | 0.00433471 | 0 |
| 1726012200 | 0.00453813 | 0.0029317 | 182.50 | 0.00447748 | 0.00455585 | 0.00441202 | 0 |
| 1725925800 | 0.00160643 | -0.002766 | -63.26 | 0.00510159 | 0.00513647 | 0.00154687 | 0 |
| 1725839400 | 0.00437269 | 6.1E-5 | 1.41 | 0.00431138 | 0.00442323 | 0.00426299 | 0 |
| 1725753000 | 0.00431218 | 8.9E-5 | 2.11 | 0.00423418 | 0.00438738 | 0.00422295 | 0 |
| 1725666600 | 0.00422271 | -0.000278 | -6.18 | 0.00450355 | 0.00457113 | 0.00409767 | 0 |
| 1725580200 | 0.00450022 | -0.000145 | -3.12 | 0.00465391 | 0.00468502 | 0.00446446 | 0 |
| 1725493800 | 0.00464523 | -6.0E-6 | -0.13 | 0.00459718 | 0.00472725 | 0.00439549 | 0 |
| 1725407400 | 0.00465108 | 0.00292601 | 169.62 | 0.00481936 | 0.00484534 | 0.00463033 | 0 |
| 1725321000 | 0.00172507 | -0.002893 | -62.64 | 0.00510159 | 0.00513647 | 0.00165539 | 0 |
| 1725234600 | 0.00461821 | -0.000154 | -3.23 | 0.0047715 | 0.00477886 | 0.0045724 | 0 |
| 1725148200 | 0.004772 | -2.9E-5 | -0.60 | 0.00479782 | 0.00481042 | 0.00473681 | 0 |
| 1725061800 | 0.00480124 | -7.8E-7 | -0.02 | 0.00479886 | 0.00482372 | 0.00463818 | 0 |
| 1724975400 | 0.00480202 | -1.0E-5 | -0.21 | 0.00480283 | 0.00493186 | 0.00476531 | 0 |
| 1724889000 | 0.00481228 | 0.00013116 | 2.80 | 0.00467147 | 0.0048532 | 0.00459876 | 0 |
| 1724802600 | 0.00468112 | -0.000417 | -8.18 | 0.00510366 | 0.0051299 | 0.00457641 | 0 |
| 1724716200 | 0.0050979 | -0.000119 | -2.28 | 0.00521506 | 0.00524977 | 0.00506925 | 0 |
| 1724629800 | 0.00521648 | -2.9E-5 | -0.55 | 0.00526377 | 0.00530426 | 0.00519954 | 0 |
| 1724543400 | 0.00524597 | -7.0E-6 | -0.13 | 0.00525806 | 0.00535268 | 0.00519936 | 0 |
| 1724457000 | 0.00525291 | 0.00346883 | 194.43 | 0.00498263 | 0.00531183 | 0.00498256 | 0 |
| 1724370600 | 0.00178408 | -0.003211 | -64.28 | 0.00510159 | 0.00513647 | 0.00176022 | 0 |
| 1724284200 | 0.00499508 | 9.4E-5 | 1.92 | 0.00489831 | 0.00502244 | 0.00483683 | 0 |
| 1724197800 | 0.00490106 | 0.00310926 | 173.53 | 0.00500767 | 0.00511911 | 0.00485792 | 0 |
| 1724111400 | 0.0017918 | -0.003201 | -64.11 | 0.00510159 | 0.00513647 | 0.00174625 | 0 |
| 1724025000 | 0.00499327 | 2.7E-5 | 0.54 | 0.00496397 | 0.00509287 | 0.00493817 | 0 |
| 1723938600 | 0.00496589 | 3.5E-5 | 0.71 | 0.00492823 | 0.00498979 | 0.00491908 | 0 |
| 1723852200 | 0.00493089 | 3.8E-5 | 0.78 | 0.00488446 | 0.00499382 | 0.0048499 | 0 |
| 1723765800 | 0.00489246 | -0.000168 | -3.32 | 0.00506365 | 0.00507959 | 0.00480791 | 0 |
| 1723679400 | 0.00506038 | -6.3E-5 | -1.23 | 0.00513049 | 0.0052594 | 0.0050208 | 0 |
| 1723593000 | 0.00512323 | 0.00326055 | 175.05 | 0.00517415 | 0.00519503 | 0.00496589 | 0 |
| 1723506600 | 0.00186268 | -0.002998 | -61.68 | 0.00510159 | 0.00513647 | 0.0017228 | 0 |
| 1723420200 | 0.00486052 | -9.2E-5 | -1.86 | 0.00495839 | 0.00514512 | 0.00483145 | 0 |
| 1723333800 | 0.00495259 | 2.4E-5 | 0.49 | 0.00492784 | 0.00501856 | 0.00490832 | 0 |
| 1723247400 | 0.00492852 | -0.000168 | -3.30 | 0.00510159 | 0.00513647 | 0.00486259 | 0 |
| 1723161000 | 0.00509612 | 0.000637 | 14.29 | 0.00444085 | 0.00516782 | 0.0044124 | 0 |
| 1723074600 | 0.00445912 | -0.000204 | -4.38 | 0.00467679 | 0.00484116 | 0.00439842 | 0 |
| 1722988200 | 0.00466284 | 0.00300575 | 181.39 | 0.00460282 | 0.00484425 | 0.00460282 | 0 |
| 1722901800 | 0.00165709 | -0.003479 | -67.74 | 0.00551606 | 0.00556464 | 0.00148738 | 0 |
| 1722815400 | 0.00513573 | -0.000388 | -7.02 | 0.00551606 | 0.00556464 | 0.0050369 | 0 |
| 1722729000 | 0.00552368 | -0.000146 | -2.58 | 0.00567302 | 0.00572929 | 0.00543506 | 0 |
| 1722642600 | 0.00566946 | -0.000416 | -6.84 | 0.00608003 | 0.00610677 | 0.00563779 | 0 |
| 1722556200 | 0.00608518 | -5.1E-5 | -0.83 | 0.00614986 | 0.00615324 | 0.0058508 | 0 |
| 1722469800 | 0.00613603 | -8.9E-5 | -1.43 | 0.0062231 | 0.00636026 | 0.00610939 | 0 |
| 1722383400 | 0.00622485 | -7.4E-5 | -1.17 | 0.00630228 | 0.00639469 | 0.00615047 | 0 |
| 1722297000 | 0.00629874 | 8.0E-5 | 1.29 | 0.00633944 | 0.00645281 | 0.00591173 | 0 |
| 1722210600 | 0.00621904 | 3.3E-5 | 0.53 | 0.00616924 | 0.00623551 | 0.00608433 | 0 |
| 1722124200 | 0.00618613 | -4.1E-5 | -0.66 | 0.00621256 | 0.00631675 | 0.00609231 | 0 |
| 1722037800 | 0.006227 | 0.00019536 | 3.24 | 0.00602999 | 0.00624188 | 0.0060287 | 0 |
| 1721951400 | 0.00603164 | -0.000305 | -4.81 | 0.00633944 | 0.00634767 | 0.00587991 | 0 |
| 1721865000 | 0.00633667 | -0.000277 | -4.19 | 0.00661819 | 0.00662651 | 0.00628347 | 0 |
| 1721778600 | 0.00661323 | 0.00427134 | 182.39 | 0.00653995 | 0.00672658 | 0.00646602 | 0 |
| 1721692200 | 0.00234189 | -0.00435 | -65.00 | 0.00644214 | 0.00657572 | 0.00232879 | 0 |
| 1721605800 | 0.00669238 | -5.9E-7 | -0.01 | 0.00668247 | 0.00673542 | 0.00651622 | 0 |
| 1721519400 | 0.00669297 | 3.0E-5 | 0.45 | 0.00666147 | 0.00672525 | 0.00661781 | 0 |
| 1721433000 | 0.00666309 | 0.0001448 | 2.22 | 0.00649345 | 0.00672738 | 0.00641856 | 0 |
