Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlatonCoin | PLTCUSD | Crypto | 109,779,141 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.017069 | -1.75% | 0.958956 | 0.956387 | 0.963452 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.976363 | 0.979602 | 0.958717 | 0.976025 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:15:47 | 0.00000000 | 0.434781 | USD |
PLTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.976128 | -0.008512 | -0.86% | 0.98486 | 1.00 | 0.973191 | 0.00 |
| Jul 23 2024 | 0.98464 | -0.024359 | -2.41% | 1.01 | 1.01 | 0.977335 | 0.00 |
| Jul 22 2024 | 1.01 | 0.00 | -0.49% | 0.849785 | 1.02 | 0.801788 | 0.00 |
| Jul 21 2024 | 1.01 | 0.010 | 1.05% | 1.00 | 1.02 | 0.983939 | 0.00 |
| Jul 20 2024 | 1.00 | 0.010 | 0.66% | 0.996506 | 1.01 | 0.990331 | 0.00 |
| Jul 19 2024 | 0.996809 | 0.041907 | 4.39% | 0.955042 | 1.01 | 0.945066 | 0.00 |
| Jul 18 2024 | 0.954902 | -0.003148 | -0.33% | 0.956787 | 0.972012 | 0.944024 | 0.00 |
| Jul 17 2024 | 0.95805 | -0.015123 | -1.55% | 0.9718 | 0.986844 | 0.954126 | 0.00 |
| Jul 16 2024 | 0.973172 | 0.006487 | 0.67% | 0.968235 | 0.975897 | 0.933105 | 0.00 |
| Jul 15 2024 | 0.966685 | 0.055006 | 6.03% | 0.849785 | 0.968099 | 0.801788 | 0.00 |
| Jul 14 2024 | 0.91168 | 0.027393 | 3.10% | 0.884366 | 0.916591 | 0.884366 | 0.00 |
| Jul 13 2024 | 0.884287 | 0.020038 | 2.32% | 0.864305 | 0.892734 | 0.862778 | 0.00 |
| Jul 12 2024 | 0.864249 | 0.007888 | 0.92% | 0.856228 | 0.87394 | 0.84469 | 0.00 |
| Jul 11 2024 | 0.856361 | -0.005927 | -0.69% | 0.860259 | 0.886004 | 0.85262 | 0.00 |
| Jul 10 2024 | 0.862288 | -0.004245 | -0.49% | 0.865017 | 0.886852 | 0.853586 | 0.00 |
| Jul 09 2024 | 0.866533 | 0.020698 | 2.45% | 0.846618 | 0.869501 | 0.840464 | 0.00 |
| Jul 08 2024 | 0.845835 | 0.011882 | 1.42% | 0.849785 | 0.867627 | 0.801788 | 0.00 |
| Jul 07 2024 | 0.833953 | -0.034389 | -3.96% | 0.868142 | 0.871627 | 0.833625 | 0.00 |
| Jul 06 2024 | 0.868342 | 0.021968 | 2.60% | 0.844622 | 0.873106 | 0.836827 | 0.00 |
| Jul 05 2024 | 0.846374 | -0.008032 | -0.94% | 0.849785 | 0.857554 | 0.801788 | 0.00 |
| Jul 04 2024 | 0.854406 | -0.044485 | -4.95% | 0.898227 | 0.901728 | 0.847382 | 0.00 |
| Jul 03 2024 | 0.898891 | -0.026909 | -2.91% | 0.926724 | 0.928515 | 0.886094 | 0.00 |
| Jul 02 2024 | 0.925801 | -0.011866 | -1.27% | 0.938724 | 0.943588 | 0.921705 | 0.00 |
| Jul 01 2024 | 0.937666 | 0.001183 | 0.13% | 0.992635 | 0.993256 | 0.932778 | 0.00 |
| Jun 30 2024 | 0.936484 | 0.028077 | 3.09% | 0.909105 | 0.939384 | 0.905468 | 0.00 |
| Jun 29 2024 | 0.908407 | 0.007681 | 0.85% | 0.900457 | 0.91241 | 0.90022 | 0.00 |
| Jun 28 2024 | 0.900726 | -0.018178 | -1.98% | 0.919848 | 0.927754 | 0.894924 | 0.00 |
| Jun 27 2024 | 0.918904 | 0.011455 | 1.26% | 0.907935 | 0.929715 | 0.904171 | 0.00 |
| Jun 26 2024 | 0.907449 | -0.014579 | -1.58% | 0.992635 | 0.993256 | 0.90605 | 0.00 |
| Jun 25 2024 | 0.922028 | 0.021623 | 2.40% | 0.89972 | 0.9316 | 0.899283 | 0.00 |
