Register for streaming realtime charts, analysis tools, and prices.
PLTCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.976128 | -0.008512 | -0.86% | 0.98486 | 1.00 | 0.973191 | 0.00 |
| Jul 23 2024 | 0.98464 | -0.024359 | -2.41% | 1.01 | 1.01 | 0.977335 | 0.00 |
| Jul 22 2024 | 1.01 | 0.00 | -0.49% | 0.849785 | 1.02 | 0.801788 | 0.00 |
| Jul 21 2024 | 1.01 | 0.010 | 1.05% | 1.00 | 1.02 | 0.983939 | 0.00 |
| Jul 20 2024 | 1.00 | 0.010 | 0.66% | 0.996506 | 1.01 | 0.990331 | 0.00 |
| Jul 19 2024 | 0.996809 | 0.041907 | 4.39% | 0.955042 | 1.01 | 0.945066 | 0.00 |
| Jul 18 2024 | 0.954902 | -0.003148 | -0.33% | 0.956787 | 0.972012 | 0.944024 | 0.00 |
| Jul 17 2024 | 0.95805 | -0.015123 | -1.55% | 0.9718 | 0.986844 | 0.954126 | 0.00 |
| Jul 16 2024 | 0.973172 | 0.006487 | 0.67% | 0.968235 | 0.975897 | 0.933105 | 0.00 |
| Jul 15 2024 | 0.966685 | 0.055006 | 6.03% | 0.849785 | 0.968099 | 0.801788 | 0.00 |
| Jul 14 2024 | 0.91168 | 0.027393 | 3.10% | 0.884366 | 0.916591 | 0.884366 | 0.00 |
| Jul 13 2024 | 0.884287 | 0.020038 | 2.32% | 0.864305 | 0.892734 | 0.862778 | 0.00 |
| Jul 12 2024 | 0.864249 | 0.007888 | 0.92% | 0.856228 | 0.87394 | 0.84469 | 0.00 |
| Jul 11 2024 | 0.856361 | -0.005927 | -0.69% | 0.860259 | 0.886004 | 0.85262 | 0.00 |
| Jul 10 2024 | 0.862288 | -0.004245 | -0.49% | 0.865017 | 0.886852 | 0.853586 | 0.00 |
| Jul 09 2024 | 0.866533 | 0.020698 | 2.45% | 0.846618 | 0.869501 | 0.840464 | 0.00 |
| Jul 08 2024 | 0.845835 | 0.011882 | 1.42% | 0.849785 | 0.867627 | 0.801788 | 0.00 |
| Jul 07 2024 | 0.833953 | -0.034389 | -3.96% | 0.868142 | 0.871627 | 0.833625 | 0.00 |
| Jul 06 2024 | 0.868342 | 0.021968 | 2.60% | 0.844622 | 0.873106 | 0.836827 | 0.00 |
| Jul 05 2024 | 0.846374 | -0.008032 | -0.94% | 0.849785 | 0.857554 | 0.801788 | 0.00 |
| Jul 04 2024 | 0.854406 | -0.044485 | -4.95% | 0.898227 | 0.901728 | 0.847382 | 0.00 |
| Jul 03 2024 | 0.898891 | -0.026909 | -2.91% | 0.926724 | 0.928515 | 0.886094 | 0.00 |
| Jul 02 2024 | 0.925801 | -0.011866 | -1.27% | 0.938724 | 0.943588 | 0.921705 | 0.00 |
| Jul 01 2024 | 0.937666 | 0.001183 | 0.13% | 0.992635 | 0.993256 | 0.932778 | 0.00 |
| Jun 30 2024 | 0.936484 | 0.028077 | 3.09% | 0.909105 | 0.939384 | 0.905468 | 0.00 |
| Jun 29 2024 | 0.908407 | 0.007681 | 0.85% | 0.900457 | 0.91241 | 0.90022 | 0.00 |
| Jun 28 2024 | 0.900726 | -0.018178 | -1.98% | 0.919848 | 0.927754 | 0.894924 | 0.00 |
| Jun 27 2024 | 0.918904 | 0.011455 | 1.26% | 0.907935 | 0.929715 | 0.904171 | 0.00 |
| Jun 26 2024 | 0.907449 | -0.014579 | -1.58% | 0.992635 | 0.993256 | 0.90605 | 0.00 |
| Jun 25 2024 | 0.922028 | 0.021623 | 2.40% | 0.89972 | 0.9316 | 0.899283 | 0.00 |
| Jun 24 2024 | 0.900405 | -0.045157 | -4.78% | 0.94296 | 0.945144 | 0.874411 | 0.00 |
| Jun 23 2024 | 0.945562 | -0.013441 | -1.40% | 0.959178 | 0.962805 | 0.944341 | 0.00 |
| Jun 22 2024 | 0.959004 | 0.002716 | 0.28% | 0.95768 | 0.962697 | 0.954255 | 0.00 |
| Jun 21 2024 | 0.956288 | -0.012375 | -1.28% | 0.968682 | 0.970276 | 0.94611 | 0.00 |
| Jun 20 2024 | 0.968663 | 0.000514 | 0.05% | 0.969962 | 0.991976 | 0.963358 | 0.00 |
| Jun 19 2024 | 0.968149 | -0.00287 | -0.30% | 0.972522 | 0.980895 | 0.966035 | 0.00 |
| Jun 18 2024 | 0.971019 | -0.02064 | -2.08% | 0.992635 | 0.993256 | 0.955971 | 0.00 |
| Jun 17 2024 | 0.991659 | -0.003263 | -0.33% | 0.985297 | 1.00 | 0.972506 | 0.00 |
| Jun 16 2024 | 0.994922 | 0.00684 | 0.69% | 0.988014 | 0.998913 | 0.985382 | 0.00 |
| Jun 15 2024 | 0.988082 | 0.002349 | 0.24% | 0.985297 | 0.991322 | 0.982824 | 0.00 |
| Jun 14 2024 | 0.985733 | -0.01147 | -1.15% | 0.998003 | 1.01 | 0.970748 | 0.00 |
| Jun 13 2024 | 0.997203 | -0.021543 | -2.11% | 1.02 | 1.02 | 0.988769 | 0.00 |
| Jun 12 2024 | 1.02 | 0.010 | 1.27% | 1.01 | 1.04 | 0.998915 | 0.00 |
| Jun 11 2024 | 1.01 | -0.030 | -3.01% | 1.04 | 1.04 | 0.987816 | 0.00 |
| Jun 10 2024 | 1.04 | 0.00 | -0.26% | 1.01 | 1.05 | 1.01 | 0.00 |
| Jun 09 2024 | 1.04 | 0.00 | 0.47% | 1.03 | 1.04 | 1.03 | 0.00 |
| Jun 08 2024 | 1.04 | 0.00 | -0.01% | 1.03 | 1.04 | 1.03 | 0.00 |
| Jun 07 2024 | 1.04 | -0.020 | -2.04% | 1.06 | 1.07 | 1.02 | 0.00 |
| Jun 06 2024 | 1.06 | 0.00 | -0.45% | 1.06 | 1.07 | 1.05 | 0.00 |
| Jun 05 2024 | 1.06 | 0.010 | 0.76% | 1.01 | 1.07 | 1.01 | 0.00 |
| Jun 04 2024 | 1.05 | 0.030 | 2.58% | 1.03 | 1.06 | 1.02 | 0.00 |
| Jun 03 2024 | 1.03 | 0.010 | 1.46% | 1.01 | 1.05 | 1.01 | 0.00 |
| Jun 02 2024 | 1.01 | 0.00 | 0.15% | 1.01 | 1.02 | 1.01 | 0.00 |
| Jun 01 2024 | 1.01 | 0.00 | 0.34% | 1.01 | 1.01 | 1.01 | 0.00 |
| May 31 2024 | 1.01 | -0.010 | -1.29% | 1.02 | 1.03 | 0.994726 | 0.00 |
| May 30 2024 | 1.02 | 0.010 | 1.10% | 1.01 | 1.04 | 1.00 | 0.00 |
| May 29 2024 | 1.01 | -0.010 | -1.11% | 1.02 | 1.03 | 1.00 | 0.00 |
| May 28 2024 | 1.02 | -0.010 | -1.39% | 1.04 | 1.04 | 1.00 | 0.00 |
| May 27 2024 | 1.04 | 0.010 | 1.23% | 0.88268 | 1.05 | 0.878304 | 0.00 |
| May 26 2024 | 1.02 | -0.010 | -1.07% | 1.03 | 1.04 | 1.02 | 0.00 |
| May 25 2024 | 1.03 | 0.010 | 0.96% | 1.02 | 1.04 | 1.02 | 0.00 |
| May 24 2024 | 1.02 | 0.010 | 1.03% | 1.01 | 1.03 | 0.99502 | 0.00 |
| May 23 2024 | 1.01 | -0.020 | -1.79% | 1.03 | 1.05 | 0.993067 | 0.00 |
| May 22 2024 | 1.03 | -0.020 | -1.51% | 1.05 | 1.05 | 1.03 | 0.00 |
| May 21 2024 | 1.05 | -0.020 | -1.69% | 1.07 | 1.07 | 1.03 | 0.00 |
| May 20 2024 | 1.07 | 0.080 | 7.78% | 0.88268 | 1.07 | 0.878304 | 0.00 |
| May 19 2024 | 0.988791 | -0.011678 | -1.17% | 0.999424 | 1.01 | 0.984826 | 0.00 |
| May 18 2024 | 1.00 | 0.00 | 0.09% | 0.999909 | 1.01 | 0.995308 | 0.00 |
| May 17 2024 | 0.999589 | 0.025064 | 2.57% | 0.974987 | 1.01 | 0.972886 | 0.00 |
| May 16 2024 | 0.974525 | -0.015831 | -1.60% | 0.989264 | 0.995789 | 0.964532 | 0.00 |
| May 15 2024 | 0.990357 | 0.071123 | 7.74% | 0.918894 | 0.991568 | 0.915573 | 0.00 |
| May 14 2024 | 0.919234 | -0.019576 | -2.09% | 0.939153 | 0.941791 | 0.912455 | 0.00 |
| May 13 2024 | 0.938809 | 0.020985 | 2.29% | 0.88268 | 0.947292 | 0.878304 | 0.00 |
| May 12 2024 | 0.917824 | 0.010262 | 1.13% | 0.908496 | 0.922623 | 0.904946 | 0.00 |
| May 11 2024 | 0.907562 | -0.00213 | -0.23% | 0.908195 | 0.917236 | 0.903287 | 0.00 |
| May 10 2024 | 0.909692 | -0.031263 | -3.32% | 0.939257 | 0.947607 | 0.899392 | 0.00 |
| May 09 2024 | 0.940955 | 0.02783 | 3.05% | 0.913528 | 0.946253 | 0.905579 | 0.00 |
| May 08 2024 | 0.913125 | -0.019691 | -2.11% | 0.930652 | 0.940715 | 0.908888 | 0.00 |
| May 07 2024 | 0.932817 | -0.010529 | -1.12% | 0.943076 | 0.96106 | 0.929653 | 0.00 |
| May 06 2024 | 0.943346 | -0.012263 | -1.28% | 0.88268 | 0.97463 | 0.878304 | 0.00 |
| May 05 2024 | 0.955609 | 0.001879 | 0.20% | 0.953915 | 0.964029 | 0.94005 | 0.00 |
| May 04 2024 | 0.95373 | 0.014148 | 1.51% | 0.938937 | 0.962023 | 0.934422 | 0.00 |
| May 03 2024 | 0.939581 | 0.056418 | 6.39% | 0.88268 | 0.945606 | 0.878304 | 0.00 |
| May 02 2024 | 0.883163 | 0.0106 | 1.21% | 0.869489 | 0.889962 | 0.849639 | 0.00 |
| May 01 2024 | 0.872563 | -0.035851 | -3.95% | 0.905161 | 0.906009 | 0.843772 | 0.00 |
| Apr 30 2024 | 0.908415 | -0.044637 | -4.68% | 0.953096 | 0.965664 | 0.882336 | 0.00 |
| Apr 29 2024 | 0.953051 | 0.012468 | 1.33% | 0.969522 | 0.980 | 0.922853 | 0.00 |
| Apr 28 2024 | 0.940583 | -0.006884 | -0.73% | 0.946731 | 0.959553 | 0.937053 | 0.00 |
| Apr 27 2024 | 0.947467 | -0.005007 | -0.53% | 0.951746 | 0.95398 | 0.933192 | 0.00 |
| Apr 26 2024 | 0.952474 | -0.010276 | -1.07% | 0.962756 | 0.967034 | 0.945816 | 0.00 |
