ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PolybiusPLBT
$ 0.415541
0.000678
(
0.16%
)
Info
Rank Rank 1964
Platform Ethereum
Token
Not Mineable
Bid
$ 1,570,359,960.00
Exchange
-
Ask
$ 30,199.23
Last Trade Time
04:21:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.485499
Fully Diluted Market Cap
$ 8,310,828
Genesis Date
3/29/2017
Days Range 0.407636-0.421122
52 Weeks Range 0.303574-0.580783
Circulating Supply 3,969,565 / 20,000,000
19.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00010012Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001726617720PLBT/ETHhttps://mercatox.com/exchange/PLBT/ETHETH1https://mercatox.com/exchange/PLBT/ETH022 hours ago
6.88E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001726617720PLBT/BTChttps://mercatox.com/exchange/PLBT/BTCBTC2https://mercatox.com/exchange/PLBT/BTC022 hours ago
0.00031HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726617720PLBT/ETHhttps://hitbtc.com/PLBT-to-ETHETH3https://hitbtc.com/PLBT-to-ETH022 hours ago
1.251E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726617720PLBT/BTChttps://hitbtc.com/PLBT-to-BTCBTC4https://hitbtc.com/PLBT-to-BTC022 hours ago
0.00023657Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617722PLBT/ETHhttps://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02ETH5https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.49391545-0.07837405-15.86790816120.478630520.4973218619CX
520.58031581-0.16477441-28.39392054470.303574250.5807833520.95CX
1560.97390186-0.55836046-57.3323127240.22900992.32395063104.51879551CX
2600.8654343-0.4498929-51.98463938860.22900995.87204884691.61980251CX

About PLBT

The Polybius token represents the right to receive a part of distributable profits of the Polybius Payment Institution or Polybius Bank.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.414657660.013346783.330.400721470.421989340.396526870
17265306000.40131088-0.005582-1.370.407128540.407321730.395974340
17264442000.4068931-0.006032-1.460.412864670.415477420.404217470
17263578000.41292487-0.003914-0.940.416528540.417258920.409405060
17262714000.416838490.016572624.140.40022920.417351670.396706160
17261850000.400265870.005564681.410.394866860.402868990.394717640
17260986000.39470119-0.001649-0.420.396511040.399036420.382235180
17260122000.396349850.003346640.850.391864710.399275150.388230350
17259258000.393003210.014824683.920.404301750.411702220.376582510
17258394000.378178530.005986841.610.372723930.380573660.369022970
17257530000.372191690.001511120.410.371423810.377184440.369755140
17256666000.37068057-0.015645-4.050.386451250.391706670.361483310
17255802000.38632582-0.011949-3.000.399076390.400664290.383735990
17254938000.398274940.001585570.400.395040650.402504630.38401930
17254074000.39668937-0.010359-2.540.40683620.411330630.396092740
17253210000.407048320.013104823.330.404301750.411702220.38724740
17252346000.3939435-0.011664-2.880.405626290.406187010.393847870
17251482000.40560702-0.000982-0.240.406652370.408313070.404309590
17250618000.40658908-0.001911-0.470.407965630.4119810.39843160
17249754000.408500340.001308230.320.406108580.420874090.405082910
17248890000.40719211-0.003269-0.800.409336470.414179780.398513540
17248026000.41046155-0.022327-5.160.432580550.434784480.399215370
17247162000.43278818-0.009432-2.130.442788680.443399140.432788180
17246298000.442219840.001866960.420.44167990.447200060.439234260
17245434000.44035288-0.000122-0.030.441050930.44376440.43802710
17244570000.440475280.025020846.020.41544570.445956090.41544570
17243706000.41545444-0.005464-1.300.404301750.423999260.38724740
17242842000.42091840.014224273.500.405971530.422342560.405174550
17241978000.40669413-0.001915-0.470.408663950.421961470.40322820
17241114000.408608840.004220751.040.404301750.411702220.38724740
17240250000.40438809-0.004503-1.100.409286930.414269490.404388090
17239386000.408891330.003476120.860.405081870.410485010.404838530
17238522000.405415210.009158242.310.396022910.411615120.393327190
17237658000.39625697-0.008628-2.130.404301750.411702220.38724740
17236794000.40488531-0.011533-2.770.416395830.424961220.402397090
17235930000.416418260.007749361.900.408365350.423503070.402395030
17235066000.40866890.00390640.970.424744910.424744910.398131770
17234202000.4047625-0.013981-3.340.420427780.424742020.401403140
17233338000.418743280.001209640.290.418845520.42302010.41486090
17232474000.41753364-0.00755-1.780.424744910.424744910.4101470
17231610000.425083820.0456925512.040.378612240.43104940.377167030
17230746000.37939127-0.005803-1.510.385610720.396892880.375555870
17229882000.385194610.011831943.170.371470670.392617720.371470670
17229018000.37336267-0.027107-6.770.417402720.420190150.341743420
17228154000.4004698-0.017507-4.190.417402720.420190150.394379830
17227290000.41797678-0.004736-1.120.422580470.427591580.4121120
17226426000.42271311-0.026143-5.820.450123580.450791630.420971650
17225562000.448856490.00369050.830.444873870.451171680.428573010
17224698000.44516599-0.010518-2.310.455250350.459711070.443924290
17223834000.45568359-0.004057-0.880.459749530.460809740.449289930
17222970000.45974031-0.009626-2.050.452626460.48160.452626460
17222106000.469366120.000927840.200.466481260.469779740.461735030
17221242000.468438280.001225260.260.46724130.477379870.45886510
17220378000.467213020.014886393.290.452626460.46924310.452626460
17219514000.452326630.002509960.560.449924680.454738690.436838720
17218650000.44981667-0.003922-0.860.453840570.461585040.448463090
17217786000.45373902-0.011225-2.410.465118750.466017960.45037250
17216922000.46496416-0.002272-0.490.391595350.469919680.369477530
17216058000.467236140.004847791.050.461845110.469869460.45341580
17215194000.462388350.003041580.660.459207040.465235230.45636140
17214330000.459346770.019311614.390.440099560.464035840.435502760
17213466000.44003516-0.001451-0.330.440904040.447919710.435022460
17212602000.44148581-0.006969-1.550.447822150.454754650.439677610
17211738000.448454560.002989430.670.446179350.449709960.429990710
17210874000.445465130.02534756.030.391595350.44611660.369477530
17210010000.420117630.012622943.100.407531220.422380810.407531220
17209146000.407494690.009234062.320.39828670.411387120.397583020
17208282000.398260630.003634980.920.394564690.402726510.389247480
17207418000.39462565-0.002731-0.690.396421880.408285750.392902070
17206554000.39735694-0.001956-0.490.398614670.40867660.393347140
17205690000.399313130.009537812.450.390136040.400680940.387300240
17204826000.389775320.005475521.420.391595350.399817370.369477530
17203962000.3842998-0.015847-3.960.400054730.401660450.384148580
17203098000.400146990.010123172.600.389216110.402342330.385624060
17202234000.39002382-0.003701-0.940.391595350.395175360.369477530
17201370000.39372506-0.0205-4.950.413918550.41553170.390487950
17200506000.41422457-0.0124-2.910.42705020.427875730.408327240
17199642000.4266248-0.005468-1.270.432580.434821430.424737280
17198778000.432092750.000545030.130.457423260.457709260.429839970
17197914000.431547720.012938393.090.418931040.43288430.417255070
17197050000.418609330.003539550.850.4149460.42045420.414836680
17196186000.41506978-0.008377-1.980.423881820.427524980.412396410
17195322000.423446520.005278541.260.418392060.428428670.416657340
17194458000.41816798-0.006718-1.580.457423260.457709260.417523530
17193594000.42488630.009964032.400.414606610.429297340.414404890
17192730000.41492227-0.020809-4.780.43453220.435538740.402943430
17191866000.43573131-0.006194-1.400.442005660.443676950.435168660
17191002000.441925370.001251670.280.441315260.443627490.439736980
17190138000.4406737-0.005703-1.280.446385060.447119910.435983670
17189274000.446376530.000237090.050.446975020.457119370.443932060
17188410000.44613944-0.001323-0.300.448154660.452013040.445165580
17187546000.44746212-0.009511-2.080.457423260.457709260.440528050

Your Recent History

Delayed Upgrade Clock