Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010003 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1729296121 | PLBT/ETH | https://mercatox.com/exchange/PLBT/ETH | ETH | 1 | https://mercatox.com/exchange/PLBT/ETH | 0 | 15 hours ago |
| 6.88E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1729296121 | PLBT/BTC | https://mercatox.com/exchange/PLBT/BTC | BTC | 2 | https://mercatox.com/exchange/PLBT/BTC | 0 | 15 hours ago |
| 0.00031 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729296120 | PLBT/ETH | https://hitbtc.com/PLBT-to-ETH | ETH | 3 | https://hitbtc.com/PLBT-to-ETH | 0 | 15 hours ago |
| 1.251E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729296120 | PLBT/BTC | https://hitbtc.com/PLBT-to-BTC | BTC | 4 | https://hitbtc.com/PLBT-to-BTC | 0 | 15 hours ago |
| 0.00023657 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | PLBT/ETH | https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 | ETH | 5 | https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.430228 | 0.03942571 | 9.1639107636 | 0.41341562 | 0.47461418 | 0 | CX |
| 4 | 0.43484097 | 0.03481274 | 8.005855566 | 0.3872474 | 0.47461418 | 0 | CX |
| 12 | 0.4672413 | 0.00241241 | 0.516309238931 | 0.34174342 | 0.4816 | 0 | CX |
| 26 | 0.43608013 | 0.03357358 | 7.69894743886 | 0.34174342 | 0.49482205 | 0 | CX |
| 52 | 0.42467539 | 0.04497832 | 10.5912235696 | 0.26972974 | 0.58415805 | 0.22771739 | CX |
| 156 | 1.13821692 | -0.66856321 | -58.7377676656 | 0.21557272 | 2.32395063 | 1.8049795 | CX |
| 260 | 0.5567912 | -0.08713749 | -15.6499402289 | 0.21557272 | 5.8720488 | 1254.69157807 | CX |
About PLBT
The Polybius token represents the right to receive a part of distributable profits of the Polybius Payment Institution or Polybius Bank.
PLBT News
ADVFN Crypto NewsWire
February 06 2019
PLBTUSD (-0.23%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.47079447 | 0.00768152 | 1.66 | 0.41454696 | 0.47461418 | 0.41341562 | 0 |
| 1729209000 | 0.46311295 | -0.002324 | -0.50 | 0.41454696 | 0.4640165 | 0.41341562 | 0 |
| 1729122600 | 0.46543729 | 0.00598161 | 1.30 | 0.46049216 | 0.47031459 | 0.459509 | 0 |
| 1729036200 | 0.45945568 | 0.0045913 | 1.01 | 0.45447154 | 0.46643586 | 0.44625551 | 0 |
| 1728949800 | 0.45486438 | 0.02302963 | 5.33 | 0.41454696 | 0.45736946 | 0.41341562 | 0 |
| 1728863400 | 0.43183475 | -0.002658 | -0.61 | 0.43521992 | 0.43527517 | 0.42682488 | 0 |
| 1728777000 | 0.43449264 | 0.00483204 | 1.12 | 0.430228 | 0.43657879 | 0.42980791 | 0 |
| 1728690600 | 0.4296606 | 0.01552368 | 3.75 | 0.41454696 | 0.43626389 | 0.41341562 | 0 |
| 1728604200 | 0.41413692 | -0.002915 | -0.70 | 0.41669641 | 0.42121795 | 0.40516664 | 0 |
| 1728517800 | 0.41705218 | -0.010858 | -2.54 | 0.42758463 | 0.43001878 | 0.41504886 | 0 |
| 1728431400 | 0.42790985 | -0.001594 | -0.37 | 0.42860783 | 0.43471252 | 0.42565252 | 0 |
| 1728345000 | 0.4295036 | -0.0029 | -0.67 | 0.41796144 | 0.44322618 | 0.41599025 | 0 |
| 1728258600 | 0.43240311 | 0.00545027 | 1.28 | 0.42668611 | 0.43280642 | 0.4254272 | 0 |
| 1728172200 | 0.42695284 | 0.00023577 | 0.06 | 0.42778938 | 0.42908853 | 0.42458275 | 0 |
| 1728085800 | 0.42671707 | 0.00865326 | 2.07 | 0.41796144 | 0.4297109 | 0.41599025 | 0 |
| 1727999400 | 0.41806381 | 0.00045951 | 0.11 | 0.41656466 | 0.42269405 | 0.41292143 | 0 |
| 1727913000 | 0.4176043 | -0.00135 | -0.32 | 0.41852711 | 0.42851976 | 0.41265242 | 0 |
| 1727826600 | 0.4189545 | -0.016081 | -3.70 | 0.43571432 | 0.44088876 | 0.4143621 | 0 |
| 1727740200 | 0.43503581 | -0.016983 | -3.76 | 0.45088974 | 0.45111472 | 0.43302431 | 0 |
| 1727653800 | 0.45201923 | -0.000867 | -0.19 | 0.45324772 | 0.45408811 | 0.45031079 | 0 |
| 1727567400 | 0.45288604 | 0.00054476 | 0.12 | 0.45290393 | 0.45547464 | 0.4503229 | 0 |
| 1727481000 | 0.45234128 | 0.00404165 | 0.90 | 0.44798019 | 0.45750335 | 0.44614309 | 0 |
| 1727394600 | 0.44829963 | 0.01496091 | 3.45 | 0.43477107 | 0.45232092 | 0.43117489 | 0 |
| 1727308200 | 0.43333872 | -0.009396 | -2.12 | 0.44216831 | 0.44456454 | 0.43316239 | 0 |
| 1727221800 | 0.44273439 | 0.00671618 | 1.54 | 0.43569244 | 0.44485736 | 0.4316093 | 0 |
| 1727135400 | 0.43601821 | -0.000925 | -0.21 | 0.40430175 | 0.43941128 | 0.3872474 | 0 |
| 1727049000 | 0.43694329 | -3.0E-5 | -0.01 | 0.43602935 | 0.43983255 | 0.42931832 | 0 |
| 1726962600 | 0.43697288 | 0.00289538 | 0.67 | 0.43484097 | 0.43697288 | 0.43189406 | 0 |
| 1726876200 | 0.4340775 | 0.00053093 | 0.12 | 0.43291822 | 0.44102354 | 0.42947429 | 0 |
| 1726789800 | 0.43354657 | 0.0122098 | 2.90 | 0.42504612 | 0.43933437 | 0.42447398 | 0 |
| 1726703400 | 0.42133677 | 0.00667911 | 1.61 | 0.41486303 | 0.42227355 | 0.407636 | 0 |
| 1726617000 | 0.41465766 | 0.01334678 | 3.33 | 0.40072147 | 0.42198934 | 0.39652687 | 0 |
| 1726530600 | 0.40131088 | -0.005582 | -1.37 | 0.40712854 | 0.40732173 | 0.39597434 | 0 |
| 1726444200 | 0.4068931 | -0.006032 | -1.46 | 0.41286467 | 0.41547742 | 0.40421747 | 0 |
| 1726357800 | 0.41292487 | -0.003914 | -0.94 | 0.41652854 | 0.41725892 | 0.40940506 | 0 |
| 1726271400 | 0.41683849 | 0.01657262 | 4.14 | 0.4002292 | 0.41735167 | 0.39670616 | 0 |
| 1726185000 | 0.40026587 | 0.00556468 | 1.41 | 0.39486686 | 0.40286899 | 0.39471764 | 0 |
| 1726098600 | 0.39470119 | -0.001649 | -0.42 | 0.39651104 | 0.39903642 | 0.38223518 | 0 |
| 1726012200 | 0.39634985 | 0.00334664 | 0.85 | 0.39186471 | 0.39927515 | 0.38823035 | 0 |
| 1725925800 | 0.39300321 | 0.01482468 | 3.92 | 0.40430175 | 0.41170222 | 0.37658251 | 0 |
| 1725839400 | 0.37817853 | 0.00598684 | 1.61 | 0.37272393 | 0.38057366 | 0.36902297 | 0 |
| 1725753000 | 0.37219169 | 0.00151112 | 0.41 | 0.37142381 | 0.37718444 | 0.36975514 | 0 |
| 1725666600 | 0.37068057 | -0.015645 | -4.05 | 0.38645125 | 0.39170667 | 0.36148331 | 0 |
| 1725580200 | 0.38632582 | -0.011949 | -3.00 | 0.39907639 | 0.40066429 | 0.38373599 | 0 |
| 1725493800 | 0.39827494 | 0.00158557 | 0.40 | 0.39504065 | 0.40250463 | 0.3840193 | 0 |
| 1725407400 | 0.39668937 | -0.010359 | -2.54 | 0.4068362 | 0.41133063 | 0.39609274 | 0 |
| 1725321000 | 0.40704832 | 0.01310482 | 3.33 | 0.40430175 | 0.41170222 | 0.3872474 | 0 |
| 1725234600 | 0.3939435 | -0.011664 | -2.88 | 0.40562629 | 0.40618701 | 0.39384787 | 0 |
| 1725148200 | 0.40560702 | -0.000982 | -0.24 | 0.40665237 | 0.40831307 | 0.40430959 | 0 |
| 1725061800 | 0.40658908 | -0.001911 | -0.47 | 0.40796563 | 0.411981 | 0.3984316 | 0 |
| 1724975400 | 0.40850034 | 0.00130823 | 0.32 | 0.40610858 | 0.42087409 | 0.40508291 | 0 |
| 1724889000 | 0.40719211 | -0.003269 | -0.80 | 0.40933647 | 0.41417978 | 0.39851354 | 0 |
| 1724802600 | 0.41046155 | -0.022327 | -5.16 | 0.43258055 | 0.43478448 | 0.39921537 | 0 |
| 1724716200 | 0.43278818 | -0.009432 | -2.13 | 0.44278868 | 0.44339914 | 0.43278818 | 0 |
| 1724629800 | 0.44221984 | 0.00186696 | 0.42 | 0.4416799 | 0.44720006 | 0.43923426 | 0 |
| 1724543400 | 0.44035288 | -0.000122 | -0.03 | 0.44105093 | 0.4437644 | 0.4380271 | 0 |
| 1724457000 | 0.44047528 | 0.02502084 | 6.02 | 0.4154457 | 0.44595609 | 0.4154457 | 0 |
| 1724370600 | 0.41545444 | -0.005464 | -1.30 | 0.40430175 | 0.42399926 | 0.3872474 | 0 |
| 1724284200 | 0.4209184 | 0.01422427 | 3.50 | 0.40597153 | 0.42234256 | 0.40517455 | 0 |
| 1724197800 | 0.40669413 | -0.001915 | -0.47 | 0.40866395 | 0.42196147 | 0.4032282 | 0 |
| 1724111400 | 0.40860884 | 0.00422075 | 1.04 | 0.40430175 | 0.41170222 | 0.3872474 | 0 |
| 1724025000 | 0.40438809 | -0.004503 | -1.10 | 0.40928693 | 0.41426949 | 0.40438809 | 0 |
| 1723938600 | 0.40889133 | 0.00347612 | 0.86 | 0.40508187 | 0.41048501 | 0.40483853 | 0 |
| 1723852200 | 0.40541521 | 0.00915824 | 2.31 | 0.39602291 | 0.41161512 | 0.39332719 | 0 |
| 1723765800 | 0.39625697 | -0.008628 | -2.13 | 0.40430175 | 0.41170222 | 0.3872474 | 0 |
| 1723679400 | 0.40488531 | -0.011533 | -2.77 | 0.41639583 | 0.42496122 | 0.40239709 | 0 |
| 1723593000 | 0.41641826 | 0.00774936 | 1.90 | 0.40836535 | 0.42350307 | 0.40239503 | 0 |
| 1723506600 | 0.4086689 | 0.0039064 | 0.97 | 0.42474491 | 0.42474491 | 0.39813177 | 0 |
| 1723420200 | 0.4047625 | -0.013981 | -3.34 | 0.42042778 | 0.42474202 | 0.40140314 | 0 |
| 1723333800 | 0.41874328 | 0.00120964 | 0.29 | 0.41884552 | 0.4230201 | 0.4148609 | 0 |
| 1723247400 | 0.41753364 | -0.00755 | -1.78 | 0.42474491 | 0.42474491 | 0.410147 | 0 |
| 1723161000 | 0.42508382 | 0.04569255 | 12.04 | 0.37861224 | 0.4310494 | 0.37716703 | 0 |
| 1723074600 | 0.37939127 | -0.005803 | -1.51 | 0.38561072 | 0.39689288 | 0.37555587 | 0 |
| 1722988200 | 0.38519461 | 0.01183194 | 3.17 | 0.37147067 | 0.39261772 | 0.37147067 | 0 |
| 1722901800 | 0.37336267 | -0.027107 | -6.77 | 0.41740272 | 0.42019015 | 0.34174342 | 0 |
| 1722815400 | 0.4004698 | -0.017507 | -4.19 | 0.41740272 | 0.42019015 | 0.39437983 | 0 |
| 1722729000 | 0.41797678 | -0.004736 | -1.12 | 0.42258047 | 0.42759158 | 0.412112 | 0 |
| 1722642600 | 0.42271311 | -0.026143 | -5.82 | 0.45012358 | 0.45079163 | 0.42097165 | 0 |
| 1722556200 | 0.44885649 | 0.0036905 | 0.83 | 0.44487387 | 0.45117168 | 0.42857301 | 0 |
| 1722469800 | 0.44516599 | -0.010518 | -2.31 | 0.45525035 | 0.45971107 | 0.44392429 | 0 |
| 1722383400 | 0.45568359 | -0.004057 | -0.88 | 0.45974953 | 0.46080974 | 0.44928993 | 0 |
| 1722297000 | 0.45974031 | -0.009626 | -2.05 | 0.45262646 | 0.4816 | 0.45262646 | 0 |
| 1722210600 | 0.46936612 | 0.00092784 | 0.20 | 0.46648126 | 0.46977974 | 0.46173503 | 0 |
| 1722124200 | 0.46843828 | 0.00122526 | 0.26 | 0.4672413 | 0.47737987 | 0.4588651 | 0 |
| 1722037800 | 0.46721302 | 0.01488639 | 3.29 | 0.45262646 | 0.4692431 | 0.45262646 | 0 |
| 1721951400 | 0.45232663 | 0.00250996 | 0.56 | 0.44992468 | 0.45473869 | 0.43683872 | 0 |
| 1721865000 | 0.44981667 | -0.003922 | -0.86 | 0.45384057 | 0.46158504 | 0.44846309 | 0 |
| 1721778600 | 0.45373902 | -0.011225 | -2.41 | 0.46511875 | 0.46601796 | 0.4503725 | 0 |
| 1721692200 | 0.46496416 | -0.002272 | -0.49 | 0.39159535 | 0.46991968 | 0.36947753 | 0 |
| 1721605800 | 0.46723614 | 0.00484779 | 1.05 | 0.46184511 | 0.46986946 | 0.4534158 | 0 |
| 1721519400 | 0.46238835 | 0.00304158 | 0.66 | 0.45920704 | 0.46523523 | 0.4563614 | 0 |
| 1721433000 | 0.45934677 | 0.01931161 | 4.39 | 0.44009956 | 0.46403584 | 0.43550276 | 0 |
