PolyPlay Historical Data - PLAYYYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
PolyPlay	PLAYYYUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000071	6.56%	0.001154	0.001106	0.001154

Open	High	Low	Prev. Close	52 Week Range
0.001083	0.001154	0.00106	0.001083	0.001004 - 0.0877

Exchange	Time	Size	Trade Price	Currency
GATE	16:14:45	3,233.80	0.001152	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,441.42	3,165,433.64	PLAYYY

PLAYYYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00131	0.001539	0.001004	7,633,920.25	-0.000156	-11.91%
1 Month	0.001473	0.001837	0.001004	7,993,819.03	-0.000319	-21.66%
3 Months	0.001859	0.004435	0.001004	13,867,654.97	-0.000705	-37.92%
6 Months	0.00671	0.007099	0.001004	12,087,469.03	-0.005556	-82.80%
1 Year	0.065426	0.0877	0.001004	7,452,268.22	-0.064272	-98.24%
3 Years	7.89	7.89	0.001004	8,066,174.34	-7.89	-99.99%
5 Years	7.89	7.89	0.001004	8,066,174.34	-7.89	-99.99%

PLAYYYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.001088	-0.000158	-12.68%	0.001246	0.001276	0.001004	10,542,278.00
May 15 2024	0.001246	0.000056	4.71%	0.001194	0.00133	0.001175	10,957,328.00
May 14 2024	0.00119	-0.000027	-2.22%	0.001217	0.001429	0.001164	11,746,948.00
May 13 2024	0.001217	-0.000083	-6.38%	0.001417	0.001539	0.00115	6,600,631.00
May 12 2024	0.0013	0.00006	4.84%	0.00124	0.00136	0.001193	1,724,543.00
May 11 2024	0.00124	0.00000100	0.08%	0.001239	0.001255	0.001139	2,071,198.00
May 10 2024	0.001239	-0.000071	-5.42%	0.00131	0.001333	0.0012	9,794,512.00
May 09 2024	0.00131	0.000024	1.87%	0.001286	0.001337	0.001275	10,253,812.00
May 08 2024	0.001286	0.000027	2.14%	0.001259	0.001327	0.001255	10,716,286.00
May 07 2024	0.001259	-0.000016	-1.25%	0.001275	0.001377	0.001248	2,716,282.00
May 06 2024	0.001275	-0.000095	-6.93%	0.001347	0.001375	0.001262	8,779,279.00
May 05 2024	0.00137	0.000076	5.87%	0.001294	0.001409	0.001265	10,192,448.00
May 04 2024	0.001294	-0.00004	-3.00%	0.001334	0.001399	0.001261	11,390,109.00
May 03 2024	0.001334	0.00000800	0.60%	0.001326	0.001384	0.001261	10,503,334.00
May 02 2024	0.001326	0.00003	2.31%	0.001296	0.001389	0.001287	5,605,813.00
May 01 2024	0.001296	0.00	0.00%	0.001296	0.001369	0.001222	4,927,749.00
Apr 30 2024	0.001296	-0.000332	-20.39%	0.001628	0.001688	0.00119	11,786,689.00
Apr 29 2024	0.001628	0.000282	20.95%	0.001417	0.001834	0.001241	16,357,603.00
Apr 28 2024	0.001346	-0.000039	-2.82%	0.001385	0.00175	0.001304	7,547,895.00
Apr 27 2024	0.001385	0.000026	1.91%	0.001359	0.001486	0.001316	4,613,175.00
Apr 26 2024	0.001359	-0.000055	-3.89%	0.001414	0.001555	0.001334	2,112,636.00
Apr 25 2024	0.001414	0.000016	1.14%	0.001398	0.00152	0.001339	902,751.00
Apr 24 2024	0.001398	-0.000096	-6.43%	0.001496	0.001657	0.0013	5,495,130.00
Apr 23 2024	0.001494	0.000115	8.34%	0.001379	0.0018	0.001363	11,280,862.00
Apr 22 2024	0.001379	-0.000082	-5.61%	0.001417	0.001599	0.001296	9,574,381.00
Apr 21 2024	0.001461	-0.000189	-11.45%	0.00165	0.001686	0.001406	5,677,169.00
Apr 20 2024	0.00165	0.000259	18.62%	0.001391	0.001837	0.001381	10,013,048.00
Apr 19 2024	0.001391	-0.000089	-6.01%	0.001473	0.001513	0.001381	9,943,030.00
Apr 18 2024	0.00148	-0.000071	-4.58%	0.001551	0.0017	0.001319	9,063,367.00
Apr 17 2024	0.001551	-0.000388	-20.01%	0.001939	0.002061	0.001363	8,929,416.00