Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlayDapp Token | PLAGBP | Crypto | 74,571,390 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001154 | 0.70% | 0.166649 | 0.158688 | 0.19637 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.165438 | 0.16666 | 0.164976 | 0.165495 | 0.107019 - 0.221089 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:01:47 | 85.70 | 0.203998 | GBP |
PLAGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.162297 | 0.165764 | 0.161228 | 2,561,161.10 | 0.004352 | 2.68% |
1 Month | 0.157017 | 0.165764 | 0.134558 | 2,561,161.10 | 0.009632 | 6.13% |
3 Months | 0.159626 | 0.176468 | 0.134558 | 2,561,161.10 | 0.007023 | 4.40% |
6 Months | 0.151342 | 0.221089 | 0.107019 | 1,418,447.74 | 0.015307 | 10.11% |
1 Year | 0.13142 | 0.221089 | 0.107019 | 491,377.22 | 0.03523 | 26.81% |
3 Years | 0.000026 | 2.51 | 0.000026 | 446,553.93 | 0.166623 | 638,402.26% |
5 Years | 0.000026 | 2.51 | 0.000026 | 446,553.93 | 0.166623 | 638,402.26% |
PLAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.165476 | 0.004952 | 3.08% | 0.160746 | 0.166321 | 0.160746 | 0.00 |
Jul 25 2024 | 0.160524 | 0.00158 | 0.99% | 0.159108 | 0.161394 | 0.154825 | 0.00 |
Jul 24 2024 | 0.158944 | -0.00145 | -0.90% | 0.160345 | 0.162843 | 0.158722 | 0.00 |
Jul 23 2024 | 0.160394 | -0.003659 | -2.23% | 0.164228 | 0.16441 | 0.159323 | 0.00 |
Jul 22 2024 | 0.164053 | -0.000764 | -0.46% | 0.162297 | 0.165764 | 0.161228 | 2,561,161.00 |
Jul 21 2024 | 0.164818 | 0.001635 | 1.00% | 0.163084 | 0.165496 | 0.159977 | 0.00 |
Jul 20 2024 | 0.163182 | 0.001008 | 0.62% | 0.162297 | 0.164325 | 0.161228 | 0.00 |
Jul 19 2024 | 0.162175 | 0.007092 | 4.57% | 0.154947 | 0.163989 | 0.153808 | 0.00 |
Jul 18 2024 | 0.155082 | 0.000161 | 0.10% | 0.154902 | 0.157471 | 0.153448 | 0.00 |
Jul 17 2024 | 0.154922 | -0.002763 | -1.75% | 0.158012 | 0.159832 | 0.154578 | 0.00 |
Jul 16 2024 | 0.157685 | 0.000783 | 0.50% | 0.157053 | 0.158176 | 0.151348 | 0.00 |
Jul 15 2024 | 0.156901 | 0.008996 | 6.08% | 0.148277 | 0.156901 | 0.140693 | 2,561,161.00 |
Jul 14 2024 | 0.147906 | 0.004414 | 3.08% | 0.143328 | 0.148365 | 0.143328 | 0.00 |
Jul 13 2024 | 0.143492 | 0.003531 | 2.52% | 0.140046 | 0.144516 | 0.139803 | 0.00 |
Jul 12 2024 | 0.139961 | 0.00052 | 0.37% | 0.139229 | 0.141443 | 0.137599 | 0.00 |
Jul 11 2024 | 0.139441 | -0.001702 | -1.21% | 0.141114 | 0.143887 | 0.139023 | 0.00 |
Jul 10 2024 | 0.141143 | -0.001387 | -0.97% | 0.142137 | 0.145668 | 0.139744 | 0.00 |
Jul 09 2024 | 0.142531 | 0.003718 | 2.68% | 0.138744 | 0.142962 | 0.138132 | 0.00 |
Jul 08 2024 | 0.138813 | 0.00089 | 0.65% | 0.148277 | 0.148755 | 0.134558 | 2,561,161.00 |
Jul 07 2024 | 0.137923 | -0.00477 | -3.34% | 0.142541 | 0.143266 | 0.137923 | 0.00 |
Jul 06 2024 | 0.142693 | 0.003629 | 2.61% | 0.138541 | 0.14344 | 0.137461 | 0.00 |
Jul 05 2024 | 0.139065 | -0.001934 | -1.37% | 0.140324 | 0.141383 | 0.132506 | 0.00 |
Jul 04 2024 | 0.140999 | -0.007316 | -4.93% | 0.148277 | 0.148755 | 0.13988 | 0.00 |
Jul 03 2024 | 0.148314 | -0.005094 | -3.32% | 0.153582 | 0.153882 | 0.146352 | 0.00 |
Jul 02 2024 | 0.153408 | -0.002649 | -1.70% | 0.155884 | 0.156958 | 0.152918 | 0.00 |
Jul 01 2024 | 0.156057 | 0.000193 | 0.12% | 0.157017 | 0.15878 | 0.15096 | 2,561,161.00 |
Jun 30 2024 | 0.155864 | 0.004607 | 3.05% | 0.151268 | 0.156173 | 0.150694 | 0.00 |
Jun 29 2024 | 0.151257 | 0.001344 | 0.90% | 0.149891 | 0.151853 | 0.149891 | 0.00 |
Jun 28 2024 | 0.149913 | -0.002991 | -1.96% | 0.152965 | 0.154452 | 0.149015 | 0.00 |
Jun 27 2024 | 0.152904 | 0.001624 | 1.07% | 0.1513 | 0.154525 | 0.150569 | 0.00 |