PLAGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.173481 | -0.002333 | -1.33% | 0.175472 | 0.176782 | 0.170815 | 0.00 |
May 20 2024 | 0.175814 | 0.012118 | 7.40% | 0.15726 | 0.17588 | 0.152517 | 2,561,161.00 |
May 19 2024 | 0.163695 | -0.001928 | -1.16% | 0.165576 | 0.167248 | 0.162944 | 0.00 |
May 18 2024 | 0.165623 | 0.000095 | 0.06% | 0.16555 | 0.16661 | 0.164731 | 0.00 |
May 17 2024 | 0.165528 | 0.00373 | 2.31% | 0.161754 | 0.16669 | 0.161533 | 0.00 |
May 16 2024 | 0.161798 | -0.002126 | -1.30% | 0.164013 | 0.164857 | 0.160262 | 0.00 |
May 15 2024 | 0.163924 | 0.010468 | 6.82% | 0.153622 | 0.164449 | 0.152956 | 0.00 |
May 14 2024 | 0.153455 | -0.003747 | -2.38% | 0.15726 | 0.157668 | 0.152299 | 0.00 |
May 13 2024 | 0.157202 | 0.003059 | 1.98% | 0.159626 | 0.161769 | 0.154361 | 2,561,161.00 |
May 12 2024 | 0.154143 | 0.001591 | 1.04% | 0.152687 | 0.154976 | 0.152137 | 0.00 |
May 11 2024 | 0.152552 | -0.000358 | -0.23% | 0.152477 | 0.153999 | 0.151749 | 0.00 |
May 10 2024 | 0.152909 | -0.005193 | -3.28% | 0.157779 | 0.158785 | 0.151104 | 0.00 |
May 09 2024 | 0.158102 | 0.004509 | 2.94% | 0.153941 | 0.158741 | 0.152815 | 0.00 |
May 08 2024 | 0.153593 | -0.003424 | -2.18% | 0.156671 | 0.15825 | 0.152988 | 0.00 |
May 07 2024 | 0.157017 | -0.000916 | -0.58% | 0.15813 | 0.161234 | 0.156519 | 0.00 |
May 06 2024 | 0.157933 | -0.00243 | -1.52% | 0.159626 | 0.17099 | 0.157138 | 2,561,161.00 |
May 05 2024 | 0.160364 | 0.000573 | 0.36% | 0.160168 | 0.161589 | 0.157674 | 0.00 |
May 04 2024 | 0.15979 | 0.002127 | 1.35% | 0.157402 | 0.161076 | 0.156795 | 0.00 |
May 03 2024 | 0.157663 | 0.009518 | 6.42% | 0.14806 | 0.15864 | 0.147329 | 0.00 |
May 02 2024 | 0.148145 | 0.001799 | 1.23% | 0.146276 | 0.149513 | 0.142963 | 0.00 |
May 01 2024 | 0.146346 | -0.006024 | -3.95% | 0.152432 | 0.152751 | 0.142303 | 0.00 |
Apr 30 2024 | 0.15237 | -0.007211 | -4.52% | 0.159626 | 0.161769 | 0.148983 | 0.00 |
Apr 29 2024 | 0.159581 | 0.001494 | 0.94% | 0.164615 | 0.221089 | 0.15525 | 2,561,161.00 |
Apr 28 2024 | 0.158087 | -0.000138 | -0.09% | 0.157938 | 0.160382 | 0.157505 | 0.00 |
Apr 27 2024 | 0.158225 | -0.002075 | -1.29% | 0.160293 | 0.160601 | 0.15717 | 0.00 |
Apr 26 2024 | 0.160301 | -0.00155 | -0.96% | 0.161886 | 0.162644 | 0.159325 | 0.00 |
Apr 25 2024 | 0.161851 | -0.000118 | -0.07% | 0.162048 | 0.16372 | 0.158229 | 0.00 |
Apr 24 2024 | 0.161968 | -0.005467 | -3.27% | 0.167974 | 0.169045 | 0.160434 | 0.00 |
Apr 23 2024 | 0.167435 | -0.002666 | -1.57% | 0.169828 | 0.170739 | 0.166631 | 0.00 |
Apr 22 2024 | 0.1701 | 0.005217 | 3.16% | 0.164615 | 0.172267 | 0.159119 | 2,561,161.00 |
Apr 21 2024 | 0.164884 | -0.000036 | -0.02% | 0.164923 | 0.166973 | 0.163456 | 0.00 |
Apr 20 2024 | 0.164919 | 0.002239 | 1.38% | 0.162264 | 0.166268 | 0.160725 | 0.00 |
Apr 19 2024 | 0.16268 | 0.002256 | 1.41% | 0.159967 | 0.165177 | 0.151824 | 0.00 |
Apr 18 2024 | 0.160425 | 0.005688 | 3.68% | 0.154978 | 0.161638 | 0.153163 | 0.00 |
Apr 17 2024 | 0.154737 | -0.006264 | -3.89% | 0.161046 | 0.162863 | 0.151049 | 0.00 |
Apr 16 2024 | 0.161001 | 0.001023 | 0.64% | 0.159933 | 0.162323 | 0.156115 | 0.00 |
Apr 15 2024 | 0.159977 | -0.006136 | -3.69% | 0.164615 | 0.168209 | 0.157998 | 2,561,161.00 |
Apr 14 2024 | 0.166114 | 0.000514 | 0.31% | 0.164615 | 0.166751 | 0.159119 | 0.00 |
Apr 13 2024 | 0.1656 | -0.004538 | -2.67% | 0.170135 | 0.17218 | 0.15753 | 0.00 |
Apr 12 2024 | 0.170139 | -0.005123 | -2.92% | 0.175619 | 0.178574 | 0.166864 | 0.00 |
Apr 11 2024 | 0.175261 | -0.001289 | -0.73% | 0.176434 | 0.178195 | 0.174343 | 0.00 |
Apr 10 2024 | 0.176551 | 0.005283 | 3.08% | 0.171274 | 0.17785 | 0.16861 | 0.00 |
Apr 09 2024 | 0.171268 | -0.006121 | -3.45% | 0.177211 | 0.177333 | 0.169362 | 0.00 |
Apr 08 2024 | 0.177389 | 0.005606 | 3.26% | 0.164 | 0.180672 | 0.161632 | 2,561,161.00 |
Apr 07 2024 | 0.171783 | 0.001249 | 0.73% | 0.170333 | 0.17347 | 0.170297 | 0.00 |
Apr 06 2024 | 0.170534 | 0.00218 | 1.29% | 0.16788 | 0.172299 | 0.167309 | 0.00 |
Apr 05 2024 | 0.168354 | -0.001567 | -0.92% | 0.16993 | 0.170592 | 0.164855 | 0.00 |
Apr 04 2024 | 0.169921 | 0.005765 | 3.51% | 0.164 | 0.171495 | 0.161632 | 0.00 |
Apr 03 2024 | 0.164157 | 0.000594 | 0.36% | 0.163541 | 0.166463 | 0.161557 | 0.00 |
Apr 02 2024 | 0.163563 | -0.011072 | -6.34% | 0.174211 | 0.174236 | 0.161585 | 0.00 |
Apr 01 2024 | 0.174635 | -0.0012 | -0.68% | 0.172422 | 0.17584 | 0.170803 | 2,561,161.00 |
Mar 31 2024 | 0.175835 | 0.003026 | 1.75% | 0.172965 | 0.17587 | 0.172965 | 0.00 |
Mar 30 2024 | 0.172809 | -0.000922 | -0.53% | 0.173702 | 0.1746 | 0.172537 | 0.00 |
Mar 29 2024 | 0.17373 | -0.002347 | -1.33% | 0.175851 | 0.176092 | 0.171925 | 0.00 |
Mar 28 2024 | 0.176078 | 0.003874 | 2.25% | 0.172934 | 0.177624 | 0.171304 | 0.00 |
Mar 27 2024 | 0.172203 | -0.000847 | -0.49% | 0.1727 | 0.176761 | 0.169793 | 0.00 |
Mar 26 2024 | 0.173051 | 0.000629 | 0.36% | 0.172422 | 0.17584 | 0.171725 | 0.00 |
Mar 25 2024 | 0.172422 | 0.004763 | 2.84% | 0.166498 | 0.175638 | 0.165625 | 2,561,161.00 |
Mar 24 2024 | 0.167659 | 0.007286 | 4.54% | 0.160289 | 0.168254 | 0.159381 | 0.00 |
Mar 23 2024 | 0.160373 | 0.002044 | 1.29% | 0.158849 | 0.164343 | 0.157156 | 0.00 |
Mar 22 2024 | 0.158329 | -0.003897 | -2.40% | 0.162528 | 0.165418 | 0.155596 | 0.00 |
Mar 21 2024 | 0.162227 | -0.00443 | -2.66% | 0.166498 | 0.167436 | 0.161473 | 0.00 |
Mar 20 2024 | 0.166657 | 0.013755 | 9.00% | 0.153263 | 0.167036 | 0.150118 | 0.00 |
Mar 19 2024 | 0.152901 | -0.013994 | -8.38% | 0.166836 | 0.167623 | 0.152606 | 0.00 |
Mar 18 2024 | 0.166895 | -0.001054 | -0.63% | 0.141205 | 0.176364 | 0.135236 | 2,561,161.00 |
Mar 17 2024 | 0.16795 | 0.00714 | 4.44% | 0.162357 | 0.169402 | 0.159747 | 0.00 |
Mar 16 2024 | 0.16081 | -0.010993 | -6.40% | 0.171094 | 0.172426 | 0.160024 | 0.00 |
Mar 15 2024 | 0.171803 | -0.004658 | -2.64% | 0.141205 | 0.173485 | 0.135236 | 2,561,161.00 |
Mar 14 2024 | 0.176461 | -0.002399 | -1.34% | 0.178915 | 0.18055 | 0.169786 | 0.00 |
Mar 13 2024 | 0.17886 | 0.004383 | 2.51% | 0.174473 | 0.179757 | 0.174098 | 0.00 |
Mar 12 2024 | 0.174477 | 0.000044 | 0.03% | 0.174922 | 0.179204 | 0.1698 | 0.00 |
Mar 11 2024 | 0.174433 | 0.007118 | 4.25% | 0.141205 | 0.178229 | 0.135236 | 2,561,161.00 |
Mar 10 2024 | 0.167315 | 0.00016 | 0.10% | 0.167154 | 0.170071 | 0.166439 | 0.00 |
Mar 09 2024 | 0.167154 | 0.000291 | 0.17% | 0.166642 | 0.167707 | 0.166155 | 0.00 |
Mar 08 2024 | 0.166864 | 0.00256 | 1.56% | 0.164088 | 0.16956 | 0.162193 | 0.00 |
Mar 07 2024 | 0.164303 | 0.001614 | 0.99% | 0.163084 | 0.166916 | 0.161901 | 0.00 |
Mar 06 2024 | 0.162689 | 0.003606 | 2.27% | 0.157503 | 0.166656 | 0.155473 | 0.00 |
Mar 05 2024 | 0.159083 | -0.008513 | -5.08% | 0.169018 | 0.169855 | 0.138633 | 0.00 |
Mar 04 2024 | 0.167596 | 0.011481 | 7.35% | 0.141205 | 0.16924 | 0.135236 | 2,561,161.00 |
Mar 03 2024 | 0.156115 | 0.002298 | 1.49% | 0.153577 | 0.156627 | 0.15264 | 0.00 |
Mar 02 2024 | 0.153817 | -0.001195 | -0.77% | 0.15485 | 0.15485 | 0.152744 | 0.00 |
Mar 01 2024 | 0.155011 | 0.002236 | 1.46% | 0.152126 | 0.156621 | 0.151123 | 0.00 |
Feb 29 2024 | 0.152776 | 0.000808 | 0.53% | 0.151295 | 0.156454 | 0.146104 | 0.00 |
Feb 28 2024 | 0.151967 | 0.011432 | 8.13% | 0.140777 | 0.158256 | 0.140104 | 0.00 |
Feb 27 2024 | 0.140535 | -0.058332 | -29.33% | 0.134559 | 0.141699 | 0.132113 | 0.00 |
Feb 26 2024 | 0.198866 | 0.023233 | 13.23% | 0.141205 | 0.200547 | 0.126929 | 2,561,161.00 |
Feb 25 2024 | 0.175633 | 0.001205 | 0.69% | 0.12338 | 0.187966 | 0.121908 | 650,095.00 |
Feb 24 2024 | 0.174428 | 0.004621 | 2.72% | 0.169687 | 0.181471 | 0.127233 | 963,166.00 |
Feb 23 2024 | 0.169807 | 0.011845 | 7.50% | 0.155936 | 0.195599 | 0.135842 | 2,963,810.00 |
Feb 22 2024 | 0.157962 | 0.031481 | 24.89% | 0.126678 | 0.175034 | 0.112746 | 4,221,705.00 |