ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PlaykeyPKT
$ 0.009165
-0.000239
(
-2.55%
)
Info
Rank Rank 2481
Platform Ethereum
Token
Not Mineable
Bid
$ 1,741,262,562.00
Exchange
MRTX
Ask
$ 136,546.61
Last Trade Time
04:16:26
Volume (24h)
$ 0
Last Trade Size
1,601,117.50
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.004176
Fully Diluted Market Cap
$ 916,454
Genesis Date
10/31/2017
Days Range 0.009055-0.009445
52 Weeks Range 0.001076-0.009562
Circulating Supply 19,893,268 / 100,000,000
19.89%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.6E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001730332921PKT/ETHhttps://mercatox.com/exchange/PKT/ETHETH1https://mercatox.com/exchange/PKT/ETH024 hours ago
1.3E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001730332921PKT/BTChttps://mercatox.com/exchange/PKT/BTCBTC2https://mercatox.com/exchange/PKT/BTC024 hours ago
2.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730332920PKT/ETHhttps://hitbtc.com/PKT-to-ETHETH3https://hitbtc.com/PKT-to-ETH024 hours ago
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332921PKT/BTChttps://hitbtc.com/PKT-to-BTCBTC4https://hitbtc.com/PKT-to-BTC024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.008663510.000501035.783221811940.004751890.00956199815964.409524CX
40.004796670.0043678791.06046486420.003764220.009561991181741.55862CX
120.007154010.0020105328.1035391340.003515610.00956199806364.828235CX
260.008298890.0008656510.43091304980.003008580.00956199802732.554234CX
520.003791640.0053729141.7038537410.001076140.009561992527709.88624CX
1560.03664629-0.02748175-74.99190231810.001076140.043607823840433.77626CX
2600.02484232-0.01567778-63.10916210720.001076140.198539942819029.29561CX

About PKT

PKT is a token that will be used to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.00941204-2.9E-5-0.310.009452880.009477980.009287750
17302458000.009440840.000356343.920.009067910.009561990.00906390
17301594000.00908450.000251172.840.004796670.00912530.004751895711750
17300730000.008833330.000118131.360.008710.008868670.008691190
17299866000.00871529.5E-51.100.0086620.008749010.008627310
17299002000.00861989-0.000232-2.620.00886790.008934670.008520850
17298138000.008851490.000184312.130.008663510.008936590.008647530
17297274000.00866718-8.7E-5-0.990.008752370.008753020.008477380
17296410000.00875467-1.9E-5-0.220.008754030.00880570.008655120
17295546000.00877342-0.000197-2.200.008966620.009024810.008688930
17294682000.008970368.6E-50.970.008889290.009009410.008851250
17293818000.0088847-1.1E-5-0.120.008900190.00892020.008844870
17292954000.008895820.000145141.660.004796670.0089680.004751895711750
17292090000.00875068-4.4E-5-0.500.004796670.008767750.004025075711750
17291226000.00879460.000113031.300.008701160.008886750.008682580
17290362000.008681578.7E-51.010.008587390.008813460.008432150
17289498000.008594820.000435165.330.004796670.008642150.003837225711750
17288634000.00815966-5.0E-5-0.610.008223630.008224670.0080650
17287770000.008209899.1E-51.120.00812930.00824930.008121370
17286906000.008118580.000293323.750.0078330.008243350.007811630
17286042000.00782526-5.5E-5-0.700.007873620.007959060.007655760
17285178000.00788034-0.000205-2.540.008079360.008125350.007842490
17284314000.0080855-3.0E-5-0.370.008098690.008214040.008042850
17283450000.00811562-5.5E-5-0.670.004796670.008374910.003764225711750
17282586000.00817040.000102981.280.008062380.008178020.008038590
17281722000.008067424.0E-60.050.008083220.008107770.008022630
17280858000.008062960.00016352.070.007897520.008119530.007860280
17279994000.007899469.0E-60.110.004796670.007938470.004751895711750
17279130000.00789077-2.6E-5-0.330.007908210.008097030.007797210
17278266000.00791629-0.000304-3.700.008232970.008330740.007829510
17277402000.00822015-0.000321-3.760.008519710.008523970.008182140
17276538000.00854106-1.6E-5-0.190.008564270.008580150.008508770
17275674000.008557431.0E-50.120.008557770.008606350.0085090
17274810000.008547147.6E-50.900.008464740.008644680.008430020
17273946000.008470770.000282693.450.008215150.008546760.00814720
17273082000.00818808-0.000178-2.130.008354920.00840020.008184750
17272218000.008365620.000126911.540.008232560.008405730.00815540
17271354000.00823871-1.7E-5-0.210.004796670.008302820.004751895711750
17270490000.00825619-5.6E-7-0.010.008238920.008310780.008112110
17269626000.008256755.5E-50.670.008216470.008256750.008160780
17268762000.008202041.0E-50.120.008180140.008333290.008115060
17267898000.008192010.000230712.900.008031390.008301370.008020580
17267034000.00796130.00012621.610.007838980.0079790.007702420
17266170000.00783510.00025223.330.007571770.007973630.007492510
17265306000.0075829-0.000105-1.370.007692830.007696480.007482070
17264442000.00768838-0.000114-1.460.007801220.007850590.007637830
17263578000.00780235-7.4E-5-0.940.007870450.007884250.007735850
17262714000.00787630.000313144.140.007562470.0078860.00749590
17261850000.007563160.000105151.410.007461140.007612350.007458320
17260986000.00745801-3.1E-5-0.410.007492210.007539930.007222460
17260122000.007489166.3E-50.850.007404420.007544440.007335740
17259258000.007425930.000280123.920.004796670.007529320.004751895711750
17258394000.007145810.000113121.610.007042740.007191070.006972810
17257530000.007032692.9E-50.410.007018180.007127030.006986650
17256666000.00700413-0.000296-4.050.007302130.007401430.006830350
17255802000.00729976-0.000226-3.000.007540680.007570690.007250820
17254938000.007525543.0E-50.400.007464430.007605460.007256170
17254074000.00749558-0.000196-2.550.007687310.007772230.007484310
17253210000.007691320.000247633.330.004796670.007723490.004751895711750
17252346000.00744369-0.00022-2.870.007664450.007675040.007441890
17251482000.00766408-1.9E-5-0.250.007683830.007715210.007639570
17250618000.00768264-3.6E-5-0.470.007708650.007784520.00752850
17249754000.007718752.5E-50.320.007673560.007952560.007654180
17248890000.00769403-6.2E-5-0.800.007734550.007826070.007530050
17248026000.00775581-0.000422-5.160.008173760.00821540.007543310
17247162000.00817768-0.000178-2.130.008366640.008378180.008177680
17246298000.008355893.5E-50.420.008345690.008450.008299480
17245434000.00832062-2.0E-6-0.020.008333810.008385080.008276670
17244570000.008322930.000472786.020.007849990.008426490.007849990
17243706000.00785015-0.000103-1.300.004796670.008011610.004751895711750
17242842000.00795340.000268783.500.007670970.007980310.007655910
17241978000.00768462-3.6E-5-0.470.007721840.00797310.007619130
17241114000.00772088.0E-51.050.004796670.007735720.003515615711750
17240250000.00764105-8.5E-5-1.100.007733610.007827760.007641050
17239386000.007726146.6E-50.860.007654160.007756250.007649560
17238522000.007660460.000173052.310.007482990.007777610.007432050
17237658000.00748741-0.000163-2.130.007639420.007779250.007317170
17236794000.00765044-0.000218-2.770.007867940.008029790.007603430
17235930000.007868360.000146421.900.00771620.008002230.007603390
17235066000.007721947.4E-50.970.004796670.007864440.004751895711750
17234202000.00764812-0.000264-3.340.007944120.008025640.007584650
17233338000.00791232.3E-50.290.007914230.007993110.007838940
17232474000.00788944-0.000143-1.780.00802570.00802570.007749870
17231610000.00803210.0008633712.040.007154010.008144820.00712670
17230746000.00716873-0.00011-1.510.007286240.007499420.007096250
17229882000.007278380.000223573.170.007019060.007418640.007019060
17229018000.00705481-0.000512-6.770.004796670.007211310.003008585711750
17228154000.00756701-0.000331-4.190.007886970.007939630.007451940
17227290000.00789781-8.9E-5-1.110.00798480.008079490.0077870
17226426000.00798731-0.000494-5.820.008505240.008517860.00795440
17225562000.00848137.0E-50.830.008406040.008525040.008098030
17224698000.00841156-0.000199-2.310.008602110.00868640.00838810

Your Recent History

Delayed Upgrade Clock