Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pocketcoin | PKOINGBP | Crypto | 3,932,600 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007453 | -2.64% | 0.274394 | 400,575,360.00 | 25,035.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.278583 | 0.282323 | 0.260008 | 0.281847 | 0.257208 - 0.291231 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:41:06 | 0.00000000 | 0.289334 | GBP |
PKOINGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.262597 | 0.291231 | 0.257208 | 2.50 | 0.011798 | 4.49% |
| 6 Months | 0.262597 | 0.291231 | 0.257208 | 2.50 | 0.011798 | 4.49% |
| 1 Year | 0.262597 | 0.291231 | 0.257208 | 2.50 | 0.011798 | 4.49% |
| 3 Years | 2.76 | 9.26 | 0.197283 | 80.80 | -2.48 | -90.05% |
| 5 Years | 0.21524 | 9.26 | 0.037191 | 123.19 | 0.059154 | 27.48% |
PKOINGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.269014 | 0.002777 | 1.04% | 0.266473 | 0.270467 | 0.265513 | 0.00 |
| May 11 2024 | 0.266236 | -0.000625 | -0.23% | 0.266106 | 0.268763 | 0.264836 | 0.00 |
| May 10 2024 | 0.266861 | -0.009063 | -3.28% | 0.27536 | 0.277116 | 0.26371 | 0.00 |
| May 09 2024 | 0.275924 | 0.007869 | 2.94% | 0.268661 | 0.277038 | 0.266696 | 0.00 |
| May 08 2024 | 0.268054 | -0.005975 | -2.18% | 0.273426 | 0.276181 | 0.266999 | 0.00 |
| May 07 2024 | 0.27403 | -0.001599 | -0.58% | 0.275971 | 0.28139 | 0.27316 | 0.00 |
| May 06 2024 | 0.275629 | -0.004242 | -1.52% | 0.278583 | 0.29297 | 0.260008 | 0.00 |
| May 05 2024 | 0.27987 | 0.001001 | 0.36% | 0.279528 | 0.282009 | 0.275176 | 0.00 |
| May 04 2024 | 0.27887 | 0.003712 | 1.35% | 0.274701 | 0.281114 | 0.273643 | 0.00 |
| May 03 2024 | 0.275157 | 0.01661 | 6.42% | 0.258398 | 0.276862 | 0.257122 | 0.00 |
| May 02 2024 | 0.258547 | 0.00314 | 1.23% | 0.255285 | 0.260933 | 0.249502 | 0.00 |
| May 01 2024 | 0.255407 | -0.010514 | -3.95% | 0.266029 | 0.266584 | 0.248351 | 0.00 |
| Apr 30 2024 | 0.26592 | -0.012584 | -4.52% | 0.278583 | 0.282323 | 0.260008 | 0.00 |
| Apr 29 2024 | 0.278505 | 0.002607 | 0.94% | 0.287827 | 0.29297 | 0.270946 | 0.00 |
| Apr 28 2024 | 0.275898 | -0.000241 | -0.09% | 0.275637 | 0.279903 | 0.274881 | 0.00 |
| Apr 27 2024 | 0.276138 | -0.003622 | -1.29% | 0.279747 | 0.280285 | 0.274296 | 0.00 |
| Apr 26 2024 | 0.27976 | -0.002705 | -0.96% | 0.282527 | 0.28385 | 0.278057 | 0.00 |
| Apr 25 2024 | 0.282465 | -0.000205 | -0.07% | 0.28281 | 0.285727 | 0.276145 | 0.00 |
| Apr 24 2024 | 0.282671 | -0.009541 | -3.27% | 0.293152 | 0.295021 | 0.279992 | 0.00 |
| Apr 23 2024 | 0.292211 | -0.004652 | -1.57% | 0.296388 | 0.297978 | 0.290808 | 0.00 |
| Apr 22 2024 | 0.296863 | 0.009104 | 3.16% | 0.287827 | 0.300645 | 0.285841 | 0.00 |
| Apr 21 2024 | 0.287759 | -0.000062 | -0.02% | 0.287827 | 0.291406 | 0.285268 | 0.00 |
| Apr 20 2024 | 0.287821 | 0.003908 | 1.38% | 0.283188 | 0.290175 | 0.2805 | 0.00 |
| Apr 19 2024 | 0.283913 | 0.003936 | 1.41% | 0.279179 | 0.28827 | 0.264967 | 0.00 |
| Apr 18 2024 | 0.279977 | 0.009927 | 3.68% | 0.270471 | 0.282094 | 0.267304 | 0.00 |
| Apr 17 2024 | 0.27005 | -0.010932 | -3.89% | 0.281061 | 0.284233 | 0.263614 | 0.00 |
| Apr 16 2024 | 0.280982 | 0.001786 | 0.64% | 0.279119 | 0.283289 | 0.272456 | 0.00 |
| Apr 15 2024 | 0.279196 | -0.010709 | -3.69% | 0.28729 | 0.293563 | 0.275742 | 0.00 |
| Apr 14 2024 | 0.289906 | 0.000896 | 0.31% | 0.28729 | 0.291018 | 0.277698 | 0.00 |
| Apr 13 2024 | 0.289009 | -0.007921 | -2.67% | 0.296923 | 0.300493 | 0.274926 | 0.00 |
