Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pocketcoin | PKOINGBP | Crypto | 4,141,768 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000014 | 0.00% | 0.279824 | 408,501,920.00 | 25,531.37 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.279838 | 0.284197 | 0.278222 | 0.27981 | 0.257208 - 0.291231 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:41:06 | 0.00000000 | 0.289334 | GBP |
PKOINGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.262597 | 0.291231 | 0.257208 | 2.50 | 0.017227 | 6.56% |
1 Year | 0.262597 | 0.291231 | 0.257208 | 2.50 | 0.017227 | 6.56% |
3 Years | 1.41 | 1.89 | 0.197283 | 39.76 | -1.13 | -80.11% |
5 Years | 0.21524 | 9.26 | 0.037191 | 123.19 | 0.064584 | 30.01% |
PKOINGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.279923 | -0.006386 | -2.23% | 0.286615 | 0.286933 | 0.278054 | 0.00 |
Jul 22 2024 | 0.286309 | -0.001334 | -0.46% | 0.288828 | 0.289663 | 0.282792 | 0.00 |
Jul 21 2024 | 0.287643 | 0.002854 | 1.00% | 0.284618 | 0.288827 | 0.279196 | 0.00 |
Jul 20 2024 | 0.28479 | 0.001759 | 0.62% | 0.283245 | 0.286784 | 0.281379 | 0.00 |
Jul 19 2024 | 0.283031 | 0.012377 | 4.57% | 0.270418 | 0.286198 | 0.268429 | 0.00 |
Jul 18 2024 | 0.270653 | 0.00028 | 0.10% | 0.270339 | 0.274822 | 0.267801 | 0.00 |
Jul 17 2024 | 0.270373 | -0.004822 | -1.75% | 0.275766 | 0.278942 | 0.269772 | 0.00 |
Jul 16 2024 | 0.275195 | 0.001367 | 0.50% | 0.274092 | 0.276052 | 0.264136 | 0.00 |
Jul 15 2024 | 0.273828 | 0.015699 | 6.08% | 0.258776 | 0.273828 | 0.245541 | 0.00 |
Jul 14 2024 | 0.258129 | 0.007704 | 3.08% | 0.250139 | 0.25893 | 0.250139 | 0.00 |
Jul 13 2024 | 0.250425 | 0.006163 | 2.52% | 0.244412 | 0.252212 | 0.243988 | 0.00 |
Jul 12 2024 | 0.244262 | 0.000907 | 0.37% | 0.242985 | 0.24685 | 0.240142 | 0.00 |
Jul 11 2024 | 0.243356 | -0.002971 | -1.21% | 0.246275 | 0.251115 | 0.242627 | 0.00 |
Jul 10 2024 | 0.246327 | -0.002421 | -0.97% | 0.24806 | 0.254223 | 0.243884 | 0.00 |
Jul 09 2024 | 0.248748 | 0.006488 | 2.68% | 0.242139 | 0.2495 | 0.241071 | 0.00 |
Jul 08 2024 | 0.24226 | 0.001553 | 0.65% | 0.258776 | 0.259611 | 0.234834 | 0.00 |
Jul 07 2024 | 0.240707 | -0.008325 | -3.34% | 0.248766 | 0.250032 | 0.240707 | 0.00 |
Jul 06 2024 | 0.249032 | 0.006333 | 2.61% | 0.241785 | 0.250335 | 0.239901 | 0.00 |
Jul 05 2024 | 0.242699 | -0.003375 | -1.37% | 0.244897 | 0.246746 | 0.231252 | 0.00 |
Jul 04 2024 | 0.246074 | -0.012767 | -4.93% | 0.258776 | 0.259611 | 0.244122 | 0.00 |
Jul 03 2024 | 0.258841 | -0.00889 | -3.32% | 0.268034 | 0.268558 | 0.255418 | 0.00 |
Jul 02 2024 | 0.267731 | -0.004623 | -1.70% | 0.272053 | 0.273927 | 0.266876 | 0.00 |
Jul 01 2024 | 0.272354 | 0.000336 | 0.12% | 0.27403 | 0.277106 | 0.263459 | 0.00 |
Jun 30 2024 | 0.272018 | 0.00804 | 3.05% | 0.263997 | 0.272556 | 0.262994 | 0.00 |
Jun 29 2024 | 0.263978 | 0.002346 | 0.90% | 0.261593 | 0.265018 | 0.261593 | 0.00 |
Jun 28 2024 | 0.261632 | -0.00522 | -1.96% | 0.266959 | 0.269552 | 0.260065 | 0.00 |
Jun 27 2024 | 0.266852 | 0.002833 | 1.07% | 0.264052 | 0.269681 | 0.262777 | 0.00 |
Jun 26 2024 | 0.264018 | -0.002725 | -1.02% | 0.27403 | 0.274444 | 0.263459 | 0.00 |
Jun 25 2024 | 0.266743 | 0.006138 | 2.36% | 0.260377 | 0.268614 | 0.260137 | 0.00 |
Jun 24 2024 | 0.260605 | -0.013979 | -5.09% | 0.27403 | 0.274444 | 0.252919 | 0.00 |
Jun 23 2024 | 0.274584 | -0.003883 | -1.39% | 0.278533 | 0.27958 | 0.274335 | 0.00 |
Jun 22 2024 | 0.278467 | 0.000801 | 0.29% | 0.278047 | 0.279518 | 0.277043 | 0.00 |