ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,451.22
      -1.88%
      US Tech 100
      18,641.20
      -3.04%
      Dow Jones
      39,995.07
      -0.90%
      Brent Oil
      80.885
      0.14%
      Bitcoin
      66,355.66
      0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Pocketcoin (Cryptocurrency:PKOINGBP)

      6. Pocketcoin (Cryptocurrency:PKOINGBP) Historical

      PKOINGBP Pocketcoin

      0.281629
      0.001819 (0.65%)
      20:02:01 - Realtime Data

      PKOINGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.279923 -0.006386 -2.23% 0.286615 0.286933 0.278054 0.00
      Jul 22 2024 0.286309 -0.001334 -0.46% 0.288828 0.289663 0.282792 0.00
      Jul 21 2024 0.287643 0.002854 1.00% 0.284618 0.288827 0.279196 0.00
      Jul 20 2024 0.28479 0.001759 0.62% 0.283245 0.286784 0.281379 0.00
      Jul 19 2024 0.283031 0.012377 4.57% 0.270418 0.286198 0.268429 0.00
      Jul 18 2024 0.270653 0.00028 0.10% 0.270339 0.274822 0.267801 0.00
      Jul 17 2024 0.270373 -0.004822 -1.75% 0.275766 0.278942 0.269772 0.00
      Jul 16 2024 0.275195 0.001367 0.50% 0.274092 0.276052 0.264136 0.00
      Jul 15 2024 0.273828 0.015699 6.08% 0.258776 0.273828 0.245541 0.00
      Jul 14 2024 0.258129 0.007704 3.08% 0.250139 0.25893 0.250139 0.00
      Jul 13 2024 0.250425 0.006163 2.52% 0.244412 0.252212 0.243988 0.00
      Jul 12 2024 0.244262 0.000907 0.37% 0.242985 0.24685 0.240142 0.00
      Jul 11 2024 0.243356 -0.002971 -1.21% 0.246275 0.251115 0.242627 0.00
      Jul 10 2024 0.246327 -0.002421 -0.97% 0.24806 0.254223 0.243884 0.00
      Jul 09 2024 0.248748 0.006488 2.68% 0.242139 0.2495 0.241071 0.00
      Jul 08 2024 0.24226 0.001553 0.65% 0.258776 0.259611 0.234834 0.00
      Jul 07 2024 0.240707 -0.008325 -3.34% 0.248766 0.250032 0.240707 0.00
      Jul 06 2024 0.249032 0.006333 2.61% 0.241785 0.250335 0.239901 0.00
      Jul 05 2024 0.242699 -0.003375 -1.37% 0.244897 0.246746 0.231252 0.00
      Jul 04 2024 0.246074 -0.012767 -4.93% 0.258776 0.259611 0.244122 0.00
      Jul 03 2024 0.258841 -0.00889 -3.32% 0.268034 0.268558 0.255418 0.00
      Jul 02 2024 0.267731 -0.004623 -1.70% 0.272053 0.273927 0.266876 0.00
      Jul 01 2024 0.272354 0.000336 0.12% 0.27403 0.277106 0.263459 0.00
      Jun 30 2024 0.272018 0.00804 3.05% 0.263997 0.272556 0.262994 0.00
      Jun 29 2024 0.263978 0.002346 0.90% 0.261593 0.265018 0.261593 0.00
      Jun 28 2024 0.261632 -0.00522 -1.96% 0.266959 0.269552 0.260065 0.00
      Jun 27 2024 0.266852 0.002833 1.07% 0.264052 0.269681 0.262777 0.00
      Jun 26 2024 0.264018 -0.002725 -1.02% 0.27403 0.274444 0.263459 0.00
      Jun 25 2024 0.266743 0.006138 2.36% 0.260377 0.268614 0.260137 0.00
      Jun 24 2024 0.260605 -0.013979 -5.09% 0.27403 0.274444 0.252919 0.00
      Jun 23 2024 0.274584 -0.003883 -1.39% 0.278533 0.27958 0.274335 0.00
      Jun 22 2024 0.278467 0.000801 0.29% 0.278047 0.279518 0.277043 0.00
      Jun 21 2024 0.277666 -0.003282 -1.17% 0.280737 0.281397 0.274892 0.00
      Jun 20 2024 0.280948 0.001587 0.57% 0.279396 0.286717 0.279336 0.00
      Jun 19 2024 0.279361 -0.00126 -0.45% 0.280702 0.282868 0.278777 0.00
      Jun 18 2024 0.280621 -0.005709 -1.99% 0.286584 0.286584 0.276414 0.00
      Jun 17 2024 0.28633 -0.001686 -0.59% 0.294206 0.305329 0.281707 0.00
      Jun 16 2024 0.288016 0.001912 0.67% 0.285899 0.28918 0.285197 0.00
      Jun 15 2024 0.286104 0.000694 0.24% 0.285255 0.286777 0.284515 0.00
      Jun 14 2024 0.285411 -0.001696 -0.59% 0.287048 0.291195 0.281265 0.00
      Jun 13 2024 0.287106 -0.005185 -1.77% 0.29177 0.292735 0.28496 0.00
      Jun 12 2024 0.292292 0.002279 0.79% 0.289868 0.298548 0.287933 0.00
      Jun 11 2024 0.290013 -0.009137 -3.05% 0.299333 0.299382 0.285125 0.00
      Jun 10 2024 0.29915 -0.000842 -0.28% 0.294206 0.305329 0.286966 0.00
      Jun 09 2024 0.299992 0.001032 0.35% 0.298905 0.301192 0.298404 0.00
      Jun 08 2024 0.29896 0.000193 0.06% 0.298629 0.299722 0.298351 0.00
      Jun 07 2024 0.298767 -0.004702 -1.55% 0.303334 0.308424 0.296448 0.00
      Jun 06 2024 0.303469 -0.001063 -0.35% 0.304495 0.306525 0.301208 0.00
      Jun 05 2024 0.304532 0.00174 0.57% 0.294206 0.307976 0.286966 0.00
      Jun 04 2024 0.302792 0.00867 2.95% 0.294271 0.304414 0.294014 0.00
      Jun 03 2024 0.294123 0.002541 0.87% 0.290989 0.301564 0.290591 0.00
      Jun 02 2024 0.291581 0.000596 0.20% 0.291171 0.294014 0.289531 0.00
      Jun 01 2024 0.290986 0.000731 0.25% 0.290508 0.291482 0.289897 0.00
      May 31 2024 0.290254 -0.004043 -1.37% 0.294206 0.29664 0.286966 0.00
      May 30 2024 0.294298 0.00272 0.93% 0.292108 0.298939 0.28958 0.00
      May 29 2024 0.291577 -0.002173 -0.74% 0.293557 0.295829 0.289654 0.00
      May 28 2024 0.29375 -0.003377 -1.14% 0.297275 0.297773 0.289252 0.00
      May 27 2024 0.297127 0.002448 0.83% 0.274455 0.302264 0.266176 0.00
      May 26 2024 0.294679 -0.003632 -1.22% 0.298048 0.298835 0.293696 0.00
      May 25 2024 0.298311 0.00293 0.99% 0.294969 0.299267 0.294797 0.00
      May 24 2024 0.295381 0.002613 0.89% 0.292259 0.29748 0.287759 0.00
      May 23 2024 0.292769 -0.004653 -1.56% 0.297846 0.300874 0.287988 0.00
      May 22 2024 0.297422 -0.00534 -1.76% 0.302186 0.302846 0.29711 0.00
      May 21 2024 0.302762 -0.004072 -1.33% 0.306238 0.308524 0.29811 0.00
      May 20 2024 0.306834 0.021149 7.40% 0.274455 0.30695 0.266176 0.00
      May 19 2024 0.285685 -0.003364 -1.16% 0.288967 0.291885 0.284374 0.00
      May 18 2024 0.289049 0.000166 0.06% 0.288922 0.290772 0.287492 0.00
      May 17 2024 0.288882 0.006509 2.31% 0.282298 0.290911 0.281911 0.00
      May 16 2024 0.282373 -0.00371 -1.30% 0.286239 0.287713 0.279694 0.00
      May 15 2024 0.286083 0.018269 6.82% 0.268105 0.287 0.266942 0.00
      May 14 2024 0.267814 -0.006539 -2.38% 0.274455 0.275166 0.265796 0.00
      May 13 2024 0.274353 0.005339 1.98% 0.278583 0.282323 0.260008 0.00
      May 12 2024 0.269014 0.002777 1.04% 0.266473 0.270467 0.265513 0.00
      May 11 2024 0.266236 -0.000625 -0.23% 0.266106 0.268763 0.264836 0.00
      May 10 2024 0.266861 -0.009063 -3.28% 0.27536 0.277116 0.26371 0.00
      May 09 2024 0.275924 0.007869 2.94% 0.268661 0.277038 0.266696 0.00
      May 08 2024 0.268054 -0.005975 -2.18% 0.273426 0.276181 0.266999 0.00
      May 07 2024 0.27403 -0.001599 -0.58% 0.275971 0.28139 0.27316 0.00
      May 06 2024 0.275629 -0.004242 -1.52% 0.278583 0.29297 0.260008 0.00
      May 05 2024 0.27987 0.001001 0.36% 0.279528 0.282009 0.275176 0.00
      May 04 2024 0.27887 0.003712 1.35% 0.274701 0.281114 0.273643 0.00
      May 03 2024 0.275157 0.01661 6.42% 0.258398 0.276862 0.257122 0.00
      May 02 2024 0.258547 0.00314 1.23% 0.255285 0.260933 0.249502 0.00
      May 01 2024 0.255407 -0.010514 -3.95% 0.266029 0.266584 0.248351 0.00
      Apr 30 2024 0.26592 -0.012584 -4.52% 0.278583 0.282323 0.260008 0.00
      Apr 29 2024 0.278505 0.002607 0.94% 0.287827 0.29297 0.270946 0.00
      Apr 28 2024 0.275898 -0.000241 -0.09% 0.275637 0.279903 0.274881 0.00
      Apr 27 2024 0.276138 -0.003622 -1.29% 0.279747 0.280285 0.274296 0.00
      Apr 26 2024 0.27976 -0.002705 -0.96% 0.282527 0.28385 0.278057 0.00
      Apr 25 2024 0.282465 -0.000205 -0.07% 0.28281 0.285727 0.276145 0.00

      Your Recent History

      COIN
      PKOINGBP
      Pocketcoin
      BIT
      I08981
      Intesa Sanpaolo
      BIT
      DIG22
      Digital360
      BIT
      JPEU
      ETFS Short JPY Long EUR
      COIN
      BANANAUSD
      Banana.finance
      BIT
      VUAA
      Vanguard S&p 500 Ucits E...
      BIT
      UKE
      Ubs Etf Lu Msci United K...
      LSE
      SRB
      Serabi Gold
      Delayed Upgrade Clock