ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,147.60
      -0.44%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.145
      -0.47%
      Bitcoin
      66,707.33
      -3.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Pocketcoin (Cryptocurrency:PKOINGBP)

      6. Pocketcoin (Cryptocurrency:PKOINGBP) Historical

      PKOINGBP Pocketcoin

      0.288033
      -0.009532 (-3.20%)
      20:02:01 - Realtime Data

      PKOINGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.297422 -0.00534 -1.76% 0.302186 0.302846 0.29711 0.00
      May 21 2024 0.302762 -0.004072 -1.33% 0.306238 0.308524 0.29811 0.00
      May 20 2024 0.306834 0.021149 7.40% 0.274455 0.30695 0.266176 0.00
      May 19 2024 0.285685 -0.003364 -1.16% 0.288967 0.291885 0.284374 0.00
      May 18 2024 0.289049 0.000166 0.06% 0.288922 0.290772 0.287492 0.00
      May 17 2024 0.288882 0.006509 2.31% 0.282298 0.290911 0.281911 0.00
      May 16 2024 0.282373 -0.00371 -1.30% 0.286239 0.287713 0.279694 0.00
      May 15 2024 0.286083 0.018269 6.82% 0.268105 0.287 0.266942 0.00
      May 14 2024 0.267814 -0.006539 -2.38% 0.274455 0.275166 0.265796 0.00
      May 13 2024 0.274353 0.005339 1.98% 0.278583 0.282323 0.260008 0.00
      May 12 2024 0.269014 0.002777 1.04% 0.266473 0.270467 0.265513 0.00
      May 11 2024 0.266236 -0.000625 -0.23% 0.266106 0.268763 0.264836 0.00
      May 10 2024 0.266861 -0.009063 -3.28% 0.27536 0.277116 0.26371 0.00
      May 09 2024 0.275924 0.007869 2.94% 0.268661 0.277038 0.266696 0.00
      May 08 2024 0.268054 -0.005975 -2.18% 0.273426 0.276181 0.266999 0.00
      May 07 2024 0.27403 -0.001599 -0.58% 0.275971 0.28139 0.27316 0.00
      May 06 2024 0.275629 -0.004242 -1.52% 0.278583 0.29297 0.260008 0.00
      May 05 2024 0.27987 0.001001 0.36% 0.279528 0.282009 0.275176 0.00
      May 04 2024 0.27887 0.003712 1.35% 0.274701 0.281114 0.273643 0.00
      May 03 2024 0.275157 0.01661 6.42% 0.258398 0.276862 0.257122 0.00
      May 02 2024 0.258547 0.00314 1.23% 0.255285 0.260933 0.249502 0.00
      May 01 2024 0.255407 -0.010514 -3.95% 0.266029 0.266584 0.248351 0.00
      Apr 30 2024 0.26592 -0.012584 -4.52% 0.278583 0.282323 0.260008 0.00
      Apr 29 2024 0.278505 0.002607 0.94% 0.287827 0.29297 0.270946 0.00
      Apr 28 2024 0.275898 -0.000241 -0.09% 0.275637 0.279903 0.274881 0.00
      Apr 27 2024 0.276138 -0.003622 -1.29% 0.279747 0.280285 0.274296 0.00
      Apr 26 2024 0.27976 -0.002705 -0.96% 0.282527 0.28385 0.278057 0.00
      Apr 25 2024 0.282465 -0.000205 -0.07% 0.28281 0.285727 0.276145 0.00
      Apr 24 2024 0.282671 -0.009541 -3.27% 0.293152 0.295021 0.279992 0.00
      Apr 23 2024 0.292211 -0.004652 -1.57% 0.296388 0.297978 0.290808 0.00
      Apr 22 2024 0.296863 0.009104 3.16% 0.287827 0.300645 0.285841 0.00
      Apr 21 2024 0.287759 -0.000062 -0.02% 0.287827 0.291406 0.285268 0.00
      Apr 20 2024 0.287821 0.003908 1.38% 0.283188 0.290175 0.2805 0.00
      Apr 19 2024 0.283913 0.003936 1.41% 0.279179 0.28827 0.264967 0.00
      Apr 18 2024 0.279977 0.009927 3.68% 0.270471 0.282094 0.267304 0.00
      Apr 17 2024 0.27005 -0.010932 -3.89% 0.281061 0.284233 0.263614 0.00
      Apr 16 2024 0.280982 0.001786 0.64% 0.279119 0.283289 0.272456 0.00
      Apr 15 2024 0.279196 -0.010709 -3.69% 0.28729 0.293563 0.275742 0.00
      Apr 14 2024 0.289906 0.000896 0.31% 0.28729 0.291018 0.277698 0.00
      Apr 13 2024 0.289009 -0.007921 -2.67% 0.296923 0.300493 0.274926 0.00
      Apr 12 2024 0.29693 -0.008941 -2.92% 0.306495 0.311652 0.291216 0.00
      Apr 11 2024 0.30587 -0.00225 -0.73% 0.307917 0.31099 0.304267 0.00
      Apr 10 2024 0.30812 0.009219 3.08% 0.298911 0.310389 0.294263 0.00
      Apr 09 2024 0.298901 -0.010683 -3.45% 0.309272 0.309485 0.295574 0.00
      Apr 08 2024 0.309584 0.009784 3.26% 0.286216 0.315313 0.282084 0.00
      Apr 07 2024 0.299799 0.00218 0.73% 0.297268 0.302743 0.297207 0.00
      Apr 06 2024 0.29762 0.003804 1.29% 0.292989 0.3007 0.291991 0.00
      Apr 05 2024 0.293816 -0.002735 -0.92% 0.296566 0.29772 0.287709 0.00
      Apr 04 2024 0.296551 0.010061 3.51% 0.286216 0.299297 0.282084 0.00
      Apr 03 2024 0.28649 0.001036 0.36% 0.285416 0.290516 0.281954 0.00
      Apr 02 2024 0.285454 -0.019324 -6.34% 0.304037 0.30408 0.282001 0.00
      Apr 01 2024 0.304777 -0.002094 -0.68% 0.300916 0.30688 0.29809 0.00
      Mar 31 2024 0.306871 0.005281 1.75% 0.301862 0.306933 0.301862 0.00
      Mar 30 2024 0.30159 -0.001608 -0.53% 0.303149 0.304716 0.301115 0.00
      Mar 29 2024 0.303198 -0.004097 -1.33% 0.3069 0.30732 0.300047 0.00
      Mar 28 2024 0.307295 0.006762 2.25% 0.301808 0.309993 0.298964 0.00
      Mar 27 2024 0.300533 -0.001479 -0.49% 0.3014 0.308488 0.296327 0.00
      Mar 26 2024 0.302012 0.001098 0.36% 0.300916 0.30688 0.299698 0.00
      Mar 25 2024 0.300914 0.008312 2.84% 0.290575 0.306527 0.289053 0.00
      Mar 24 2024 0.292602 0.012716 4.54% 0.279739 0.29364 0.278156 0.00
      Mar 23 2024 0.279887 0.003567 1.29% 0.277226 0.286815 0.274272 0.00
      Mar 22 2024 0.27632 -0.006802 -2.40% 0.283648 0.288691 0.271549 0.00
      Mar 21 2024 0.283121 -0.007731 -2.66% 0.290575 0.292213 0.281806 0.00
      Mar 20 2024 0.290853 0.028876 11.02% 0.262597 0.291231 0.257208 2.00
      Mar 19 2024 0.261977 -0.023977 -8.38% 0.285853 0.287201 0.261472 0.00
      Mar 18 2024 0.285954 -0.001806 -0.63% 0.293148 0.302178 0.274181 0.00
      Mar 17 2024 0.287761 0.012233 4.44% 0.278179 0.29025 0.273707 0.00
      Mar 16 2024 0.275528 -0.018835 -6.40% 0.293148 0.295431 0.274181 0.00
      Mar 15 2024 0.294363 -0.007982 -2.64% 0.299707 0.307045 0.278275 0.00
      Mar 14 2024 0.302345 -0.00411 -1.34% 0.306548 0.30935 0.290907 0.00
      Mar 13 2024 0.306454 0.007509 2.51% 0.298939 0.307992 0.298296 0.00
      Mar 12 2024 0.298945 0.000076 0.03% 0.299707 0.307045 0.290931 0.00
      Mar 11 2024 0.29887 0.012196 4.25% 0.260649 0.305373 0.260649 0.00
      Mar 10 2024 0.286673 0.000275 0.10% 0.286398 0.291396 0.285173 0.00
      Mar 09 2024 0.286398 0.000498 0.17% 0.28552 0.287346 0.284686 0.00
      Mar 08 2024 0.285901 0.004387 1.56% 0.281145 0.29052 0.277897 0.00
      Mar 07 2024 0.281514 0.002766 0.99% 0.279424 0.28599 0.277397 0.00
      Mar 06 2024 0.278748 0.006179 2.27% 0.269861 0.285544 0.266383 0.00
      Mar 05 2024 0.272569 -0.014586 -5.08% 0.289591 0.291026 0.23753 0.00
      Mar 04 2024 0.287154 0.019671 7.35% 0.260649 0.289971 0.260649 0.00
      Mar 03 2024 0.267484 0.003938 1.49% 0.263136 0.268362 0.261529 0.00
      Mar 02 2024 0.263546 -0.002047 -0.77% 0.265316 0.265316 0.261708 0.00
      Mar 01 2024 0.265593 0.003831 1.46% 0.260649 0.268351 0.258931 0.00
      Feb 29 2024 0.261762 0.001385 0.53% 0.259225 0.268064 0.250331 0.00
      Feb 28 2024 0.260377 0.019588 8.13% 0.241203 0.271152 0.24005 0.00
      Feb 27 2024 0.240789 0.010703 4.65% 0.230551 0.242783 0.22636 0.00
      Feb 26 2024 0.230086 0.010341 4.71% 0.218472 0.232031 0.216165 0.00
      Feb 25 2024 0.219746 0.000488 0.22% 0.219071 0.220607 0.21789 0.00
      Feb 24 2024 0.219258 0.003286 1.52% 0.21531 0.219544 0.214857 0.00
      Feb 23 2024 0.215972 -0.001934 -0.89% 0.218472 0.218878 0.214579 0.00

      Your Recent History

      COIN
      PKOINGBP
      Pocketcoin
      USOTC
      MNLCF
      Manulife Financial (PK)
      BTRX
      DFIETH
      DeFiChain Token
      Delayed Upgrade Clock