Pocketcoin Historical Data - PKOINEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Pocketcoin	PKOINEUR	Crypto	4,141,768	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002144	0.64%	0.33502	489,080,000.00	30,567.50

Open	High	Low	Prev. Close	52 Week Range
0.332916	0.338472	0.330676	0.332876	0.300925 - 0.340966

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	01:53:42	0.00000000	0.116268	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PKOIN	PKOINUSD	PKOINGBP	PKOINBTC

PKOINEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.307159	0.340966	0.300925	2.50	0.027861	9.07%
1 Year	0.307159	0.340966	0.300925	2.50	0.027861	9.07%
3 Years	1.90	2.21	0.23157	38.21	-1.57	-82.40%
5 Years	0.24069	10.79	0.041778	122.44	0.09433	39.19%

PKOINEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.332883	-0.007187	-2.11%	0.340169	0.340889	0.330466
Jul 22 2024	0.34007	-0.001249	-0.37%	0.321325	0.343487	0.318936
Jul 21 2024	0.34132	0.003255	0.96%	0.337498	0.342821	0.331158
Jul 20 2024	0.338064	0.002034	0.61%	0.33571	0.339996	0.333826
Jul 19 2024	0.336031	0.014455	4.49%	0.321325	0.339559	0.318936
Jul 18 2024	0.321576	0.000026	0.01%	0.321422	0.326518	0.318077
Jul 17 2024	0.32155	-0.006207	-1.89%	0.327402	0.332041	0.320698
Jul 16 2024	0.327757	0.00193	0.59%	0.326131	0.328217	0.314071
Jul 15 2024	0.325827	0.018006	5.85%	0.292105	0.326248	0.289517
Jul 14 2024	0.307821	0.010223	3.44%	0.297993	0.308159	0.294052
Jul 13 2024	0.297598	0.006774	2.33%	0.290836	0.300081	0.289472
Jul 12 2024	0.290823	0.0017	0.59%	0.28892	0.294001	0.285149
Jul 11 2024	0.289123	-0.00308	-1.05%	0.292105	0.298274	0.288265
Jul 10 2024	0.292203	-0.001965	-0.67%	0.293517	0.300611	0.289484
Jul 09 2024	0.294167	0.007995	2.79%	0.286065	0.295113	0.284254
Jul 08 2024	0.286172	0.003483	1.23%	0.320857	0.322604	0.279626
Jul 07 2024	0.282689	-0.010969	-3.74%	0.295242	0.295496	0.282689
Jul 06 2024	0.293658	0.00649	2.26%	0.285808	0.295884	0.283528
Jul 05 2024	0.287168	-0.003157	-1.09%	0.28889	0.291296	0.271751
Jul 04 2024	0.290325	-0.015417	-5.04%	0.305583	0.306954	0.288216
Jul 03 2024	0.305742	-0.010548	-3.33%	0.316813	0.317266	0.302271
Jul 02 2024	0.31629	-0.004625	-1.44%	0.320857	0.322604	0.315156
Jul 01 2024	0.320915	0.000508	0.16%	0.323654	0.325807	0.129113
Jun 30 2024	0.320408	0.008476	2.72%	0.31164	0.32114	0.310354
Jun 29 2024	0.311931	0.003175	1.03%	0.308797	0.313112	0.308778
Jun 28 2024	0.308756	-0.006303	-2.00%	0.31514	0.318663	0.306974
Jun 27 2024	0.315059	0.003271	1.05%	0.311656	0.318617	0.31041
Jun 26 2024	0.311788	-0.004233	-1.34%	0.323654	0.324473	0.311314
Jun 25 2024	0.316021	0.007746	2.51%	0.307817	0.3183	0.307817
Jun 24 2024	0.308275	-0.016282	-5.02%	0.323654	0.324473	0.300578
Jun 23 2024	0.324557	-0.004183	-1.27%	0.328897	0.33069	0.324441
Jun 22 2024	0.32874	0.000173	0.05%	0.328815	0.330607	0.327692