PIVX Historical Data - PIVXEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
PIVX	PIVXEUR	Crypto	18,772,616	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001329	0.62%	0.214226	0.213609	0.217313

Open	High	Low	Prev. Close	52 Week Range
0.212838	0.21555	0.212029	0.212897	0.135946 - 1.48

Exchange	Time	Size	Trade Price	Currency
BINA	00:04:25	346.00	0.214182	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5,981.63	27,786.00	PIVX	PIVXUSD	PIVXGBP	PIVXBTC

PIVXEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.232198	0.246463	0.19919	117,878.14	-0.017972	-7.74%
1 Month	0.250157	0.538837	0.182556	128,466.89	-0.035931	-14.36%
3 Months	0.33078	1.48	0.182556	150,386.37	-0.116554	-35.24%
6 Months	0.265851	1.48	0.144428	294,100.08	-0.051625	-19.42%
1 Year	0.194907	1.48	0.135946	1,251,298.43	0.019319	9.91%
3 Years	0.446911	1.48	0.0689	2,194,079.92	-0.232685	-52.07%
5 Years	0.442378	2.25	0.0689	1,686,257.01	-0.228152	-51.57%

PIVXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.212709	0.008292	4.06%	0.20533	0.213338	0.19919	87,984.00
Jul 24 2024	0.204417	-0.010013	-4.67%	0.214451	0.216924	0.204116	114,734.00
Jul 23 2024	0.21443	-0.008353	-3.75%	0.222227	0.226128	0.212748	124,834.00
Jul 22 2024	0.222783	-0.012652	-5.37%	0.222277	0.232332	0.220166	186,827.00
Jul 21 2024	0.235436	-0.007625	-3.14%	0.242038	0.24283	0.227218	139,661.00
Jul 20 2024	0.243061	-0.000377	-0.15%	0.244431	0.246463	0.242112	47,944.00
Jul 19 2024	0.243438	0.011058	4.76%	0.232198	0.24442	0.229291	123,163.00
Jul 18 2024	0.23238	-0.008783	-3.64%	0.241067	0.244305	0.229851	93,066.00
Jul 17 2024	0.241162	-0.002861	-1.17%	0.243759	0.247707	0.240933	71,970.00
Jul 16 2024	0.244023	0.002031	0.84%	0.242813	0.245809	0.234173	78,098.00
Jul 15 2024	0.241992	0.010003	4.31%	0.222277	0.242645	0.221725	164,670.00
Jul 14 2024	0.231989	0.005532	2.44%	0.227302	0.233163	0.224832	73,330.00
Jul 13 2024	0.226457	0.001971	0.88%	0.224496	0.228025	0.22133	72,847.00
Jul 12 2024	0.224486	0.00395	1.79%	0.219854	0.224742	0.215732	176,160.00
Jul 11 2024	0.220535	-0.001816	-0.82%	0.222277	0.227802	0.219881	150,447.00
Jul 10 2024	0.222351	0.001189	0.54%	0.221209	0.224548	0.218552	67,190.00
Jul 09 2024	0.221162	0.005488	2.54%	0.215593	0.222751	0.213407	80,864.00
Jul 08 2024	0.215674	0.015006	7.48%	0.256567	0.538837	0.205367	299,167.00
Jul 07 2024	0.200668	-0.013681	-6.38%	0.215505	0.215505	0.200219	95,441.00
Jul 06 2024	0.214349	0.009978	4.88%	0.203403	0.215973	0.201644	32,568.00
Jul 05 2024	0.204371	-0.000658	-0.32%	0.204015	0.205412	0.182556	196,879.00
Jul 04 2024	0.205029	-0.022046	-9.71%	0.227514	0.228848	0.204401	235,745.00
Jul 03 2024	0.227075	-0.01072	-4.51%	0.238188	0.238817	0.224643	87,051.00
Jul 02 2024	0.237795	-0.006405	-2.62%	0.24357	0.244635	0.23584	80,217.00
Jul 01 2024	0.2442	-0.001952	-0.79%	0.256567	0.538837	0.239118	330,553.00
Jun 30 2024	0.246153	0.01505	6.51%	0.230886	0.247292	0.22356	71,730.00
Jun 29 2024	0.231103	-0.015114	-6.14%	0.246812	0.252185	0.230742	101,229.00
Jun 28 2024	0.246216	-0.004451	-1.78%	0.250157	0.257928	0.246216	212,704.00
Jun 27 2024	0.250668	0.007154	2.94%	0.24341	0.252867	0.236206	98,102.00
Jun 26 2024	0.243513	-0.001576	-0.64%	0.256567	0.283616	0.236746	242,642.00