PIVX Historical Data - PIVXEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
PIVX	PIVXEUR	Crypto	30,360,336	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.004671	-1.30%	0.353417	0.351614	0.35462

Open	High	Low	Prev. Close	52 Week Range
0.358186	0.362786	0.34846	0.358088	0.135946 - 0.850535

Exchange	Time	Size	Trade Price	Currency
BINA	00:44:19	197.00	0.352946	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
14,430.71	40,435.00	PIVX	PIVXUSD	PIVXGBP	PIVXBTC

PIVXEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.316283	0.538837	0.314201	193,613.29	0.037134	11.74%
1 Month	0.414161	0.538837	0.305176	375,121.32	-0.060744	-14.67%
3 Months	0.275091	0.538837	0.265185	442,365.65	0.078327	28.47%
6 Months	0.199101	0.850535	0.135946	1,183,639.80	0.154316	77.51%
1 Year	0.267632	0.850535	0.135946	1,990,417.49	0.085785	32.05%
3 Years	1.10	1.83	0.0689	2,239,728.73	-0.745996	-67.85%
5 Years	0.678529	2.25	0.0689	1,720,552.94	-0.325112	-47.91%

PIVXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.358346	-0.021311	-5.61%	0.380056	0.390996	0.35397	148,106.00
Apr 23 2024	0.379657	-0.002045	-0.54%	0.381222	0.388794	0.37293	139,953.00
Apr 22 2024	0.381702	0.007806	2.09%	0.39862	0.538837	0.377554	103,891.00
Apr 21 2024	0.373896	-0.011791	-3.06%	0.38475	0.389516	0.368035	141,430.00
Apr 20 2024	0.385687	0.030073	8.46%	0.353542	0.388973	0.353542	143,072.00
Apr 19 2024	0.355615	0.015946	4.69%	0.338703	0.365657	0.317691	431,686.00
Apr 18 2024	0.339669	0.02371	7.50%	0.316283	0.340308	0.314201	247,155.00
Apr 17 2024	0.315959	-0.014666	-4.44%	0.330648	0.330648	0.305176	192,485.00
Apr 16 2024	0.330624	0.008226	2.55%	0.322693	0.333459	0.312728	202,144.00
Apr 15 2024	0.322399	-0.025772	-7.40%	0.39862	0.41945	0.31914	348,027.00
Apr 14 2024	0.348171	0.006561	1.92%	0.33811	0.356264	0.318443	234,787.00
Apr 13 2024	0.34161	-0.042528	-11.07%	0.383943	0.391653	0.309105	530,570.00
Apr 12 2024	0.384138	-0.060015	-13.51%	0.449147	0.463527	0.376389	557,184.00
Apr 11 2024	0.444153	-0.009584	-2.11%	0.453534	0.459526	0.437076	203,578.00
Apr 10 2024	0.453737	0.009176	2.06%	0.443537	0.455156	0.427863	240,644.00
Apr 09 2024	0.444561	-0.015381	-3.34%	0.465348	0.465872	0.441556	335,482.00
Apr 08 2024	0.459942	0.00797	1.76%	0.39862	0.471014	0.387503	355,596.00
Apr 07 2024	0.451972	0.022614	5.27%	0.427358	0.452395	0.427358	237,069.00
Apr 06 2024	0.429357	0.013159	3.16%	0.41472	0.433727	0.41472	142,929.00
Apr 05 2024	0.416199	-0.016001	-3.70%	0.431396	0.432267	0.407641	210,253.00
Apr 04 2024	0.4322	0.02401	5.88%	0.406677	0.432592	0.396316	485,709.00
Apr 03 2024	0.40819	-0.002687	-0.65%	0.410079	0.425504	0.399534	309,339.00
Apr 02 2024	0.410876	-0.03058	-6.93%	0.44258	0.443461	0.40077	468,430.00
Apr 01 2024	0.441456	-0.010447	-2.31%	0.39862	0.456519	0.387503	458,247.00
Mar 31 2024	0.451903	0.023506	5.49%	0.43034	0.455646	0.426281	459,682.00
Mar 30 2024	0.428397	0.006505	1.54%	0.42606	0.452775	0.42606	783,113.00
Mar 29 2024	0.421892	-0.028823	-6.39%	0.447378	0.45288	0.407147	782,697.00
Mar 28 2024	0.450716	0.03663	8.85%	0.414161	0.489685	0.407015	1,610,139.00
Mar 27 2024	0.414085	-0.00578	-1.38%	0.420004	0.441492	0.41048	601,450.00
Mar 26 2024	0.419866	0.009517	2.32%	0.412325	0.430817	0.406546	284,601.00
Mar 25 2024	0.410349	0.01387	3.50%	0.39862	0.420748	0.387503	557,238.00
Mar 24 2024	0.396479	0.014219	3.72%	0.38313	0.398828	0.375189	286,273.00
Mar 23 2024	0.38226	0.005254	1.39%	0.378217	0.397366	0.373771	341,871.00