DeFiPIE TokenPIE

$ 0.004246

0.000063

(

1.49%

)

Official Links

Website

Source Code

Info

Rank 2462

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004148

Exchange

Ask

$ 0.004214

Last Trade Time

09:24:20

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002995

Fully Diluted Market Cap

$ 934,219

Genesis Date

8/02/2020

Days Range 0.004114-0.004318

52 Weeks Range 0.002804-0.005337

Circulating Supply 35,583,972 / 220,000,000

16.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PIE/ETH	https://v2.info.uniswap.org/token/0x607c794cda77efb21f8848b7910ecf27451ae842	ETH	1	https://v2.info.uniswap.org/token/0x607c794cda77efb21f8848b7910ecf27451ae842	-
1.03E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736467326	PIE/ETH	https://www.bibox.com/en/exchange/basic/PIE_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/PIE_ETH	23 hours ago
0.000149	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736467326	PIE/USDT	https://www.bibox.com/en/exchange/basic/PIE_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/PIE_USDT	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00448726	-0.00024081	-5.36652656632	0.00411409	0.00485386	0	CX
4	0.005053	-0.00080655	-15.9618048684	0.00405017	0.0053365	0	CX
12	0.00413237	0.00011408	2.76064340802	0.00307216	0.0053365	0	CX
26	0.00398154	0.00026491	6.65345569805	0.00280367	0.0053365	0	CX
52	0.00305202	0.00119443	39.1357199494	0.00280367	0.0053365	0	CX
156	0.01150537	-0.00725892	-63.0915824524	0.00198058	0.01302116	0.02339349	CX
260	0	0	0	0	0.24761858	1.98838786	CX

The Protocol Governance Token is distributed to those who lock value in the protocol, providing a significant incentive to liquidity providers. As well PIE is needed to setup a liquidity pool.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736466600	0.00417658	-0.000152	-3.51	0.00431971	0.00436116	0.00411828
1736380200	0.00432889	-6.1E-5	-1.39	0.00439532	0.00443615	0.00417683
1736293800	0.00439026	-0.000402	-8.39	0.00479607	0.00481088	0.00436584
1736207400	0.00479215	6.1E-5	1.29	0.00413237	0.00485386	0.00411409
1736121000	0.00473149	-2.3E-5	-0.48	0.00475218	0.00476986	0.00468167
1736034600	0.00475446	6.8E-5	1.45	0.00468874	0.0047705	0.00464733
1735948200	0.00468651	0.00020596	4.60	0.00448726	0.00471565	0.00445369
1735861800	0.00448055	0.00012445	2.86	0.00413237	0.00453796	0.00411409
1735775400	0.0043561	2.3E-5	0.53	0.00433651	0.00437664	0.00430541
1735689000	0.00433275	-2.6E-5	-0.60	0.00436295	0.00447496	0.00430726
1735602600	0.00435919	-2.0E-6	-0.05	0.00413237	0.00444619	0.00411409
1735516200	0.00436143	-5.2E-5	-1.18	0.00441326	0.00442755	0.00432018
1735429800	0.00441369	9.1E-5	2.11	0.00432829	0.00442659	0.00432096
1735343400	0.00432291	-6.0E-6	-0.14	0.00433046	0.0044597	0.00429666
1735257000	0.00432887	-0.000211	-4.65	0.00455807	0.00456396	0.00429345
1735170600	0.00453969	-2.0E-6	-0.04	0.0045328	0.00460289	0.0044748
1735084200	0.00454162	0.00010098	2.27	0.00443977	0.00459273	0.00436603
1734997800	0.00444064	0.00018564	4.36	0.00413237	0.00448879	0.00411409
1734911400	0.004255	-8.0E-5	-1.85	0.00435381	0.00441014	0.00422197
1734825000	0.0043346	-0.000171	-3.80	0.00451581	0.00461913	0.00428077
1734738600	0.00450582	3.3E-5	0.74	0.00444293	0.00453602	0.00405017
1734652200	0.00447242	-0.000241	-5.11	0.00470449	0.00483089	0.0043362
1734565800	0.00471355	-0.00033	-6.54	0.00505393	0.00507367	0.00470958
1734479400	0.00504379	-0.000152	-2.93	0.00516876	0.00525335	0.00500485
1734393000	0.0051956	5.7E-5	1.11	0.00413237	0.0053365	0.00411409
1734306600	0.00513877	0.00011359	2.26	0.00503361	0.00513877	0.00498595
1734220200	0.00502518	-4.8E-5	-0.95	0.00508339	0.0051259	0.00497313
1734133800	0.0050733	3.2E-5	0.63	0.005053	0.00515273	0.00501268
1734047400	0.00504124	5.7E-5	1.14	0.00498395	0.0051804	0.00494231
1733961000	0.00498472	0.00027939	5.94	0.00472702	0.00500598	0.00463422
1733874600	0.00470533	-0.000118	-2.45	0.00480792	0.00490844	0.00457438
1733788200	0.00482344	-0.000368	-7.09	0.00413237	0.00512268	0.00411409
1733701800	0.00519117	-1.9E-5	-0.36	0.00520461	0.00521696	0.00511551
1733615400	0.00520988	-1.2E-5	-0.23	0.00520526	0.00523077	0.00517337
1733529000	0.00522172	0.00029367	5.96	0.00492635	0.0053196	0.00492428
1733442600	0.00492805	-5.6E-5	-1.12	0.0049831	0.00513851	0.0048628
1733356200	0.00498442	0.00027588	5.86	0.00470687	0.00506528	0.00470687
1733269800	0.00470854	-2.3E-5	-0.49	0.00472823	0.00477148	0.00457641
1733183400	0.00473148	-9.5E-5	-1.97	0.00482259	0.00488684	0.00464607
1733097000	0.00482643	1.1E-5	0.23	0.00482983	0.00486775	0.00476191
1733010600	0.00481592	0.0001424	3.05	0.00466263	0.00485391	0.00464903
1732924200	0.00467352	1.8E-5	0.39	0.0046558	0.00474289	0.0046022
1732837800	0.00465526	-0.00011	-2.31	0.00474635	0.00475631	0.00459669
1732751400	0.00476539	0.00044135	10.21	0.00433409	0.00478861	0.00429198
1732665000	0.00432404	-0.000115	-2.59	0.00443691	0.00450021	0.0042306
1732578600	0.00443886	6.8E-5	1.56	0.00413237	0.00460021	0.00411409
1732492200	0.00437134	-5.0E-5	-1.13	0.00444044	0.00448871	0.00427941
1732405800	0.00442097	9.9E-5	2.29	0.00432997	0.00454932	0.0043198
1732319400	0.00432156	-6.4E-5	-1.46	0.00437169	0.00445819	0.0042509
1732233000	0.00438551	0.00038571	9.64	0.00399799	0.00440024	0.00394839
1732146600	0.0039998	-4.8E-5	-1.19	0.0040477	0.00410917	0.0039463
1732060200	0.00404736	-0.000136	-3.25	0.0041808	0.0041808	0.00399803
1731973800	0.00418338	0.00019006	4.76	0.00413237	0.00418338	0.00397334
1731887400	0.00399332	-7.3E-5	-1.80	0.00407761	0.00410699	0.0039645
1731801000	0.00406603	4.2E-5	1.04	0.00401165	0.00418353	0.00399662
1731714600	0.00402404	4.9E-5	1.23	0.00399465	0.00407023	0.00392055
1731628200	0.00397549	-0.000178	-4.29	0.00414917	0.00421513	0.00394893
1731541800	0.00415337	-7.3E-5	-1.73	0.00421873	0.00433816	0.00405756
1731455400	0.00422588	-0.000148	-3.38	0.00436247	0.00447185	0.00418207
1731369000	0.00437372	0.00023082	5.57	0.00413813	0.00439895	0.00405561
1731282600	0.0041429	6.4E-5	1.57	0.00405213	0.00422011	0.00402252
1731196200	0.00407911	0.00023206	6.03	0.00384982	0.00410429	0.00384915
1731109800	0.00384705	7.6E-5	2.02	0.00381088	0.00388047	0.00375806
1731023400	0.00377113	0.00023105	6.53	0.00352613	0.00379518	0.00351607
1730937000	0.00354008	0.00038459	12.19	0.00315446	0.0035671	0.00315322
1730850600	0.00315549	4.5E-5	1.45	0.00313024	0.00322149	0.0030963
1730764200	0.00311004	-8.4E-5	-2.63	0.00413237	0.00416806	0.00307216
1730677800	0.00319442	-3.9E-5	-1.21	0.00324227	0.00324264	0.00313422
1730591400	0.00323326	-3.1E-5	-0.95	0.00326922	0.00327841	0.00321913
1730505000	0.00326444	-8.0E-6	-0.24	0.00327792	0.00336083	0.00321504
1730418600	0.00327293	-0.000185	-5.35	0.00345748	0.00346733	0.00325777
1730332200	0.0034581	3.3E-5	0.96	0.00342488	0.00353299	0.00338747
1730245800	0.00342539	9.1E-5	2.73	0.00333387	0.00348472	0.00332927
1730159400	0.00333485	7.7E-5	2.36	0.00413237	0.00416806	0.00323455
1730073000	0.00325787	3.4E-5	1.05	0.00321952	0.00327958	0.00320174
1729986600	0.0032234	8.6E-5	2.74	0.00316799	0.00325118	0.00315732
1729900200	0.00313771	-0.000153	-4.65	0.0032965	0.00332536	0.00310739
1729813800	0.00329097	1.2E-5	0.37	0.00327519	0.00332442	0.00326167
1729727400	0.00327849	-0.000132	-3.87	0.00340605	0.00340926	0.00319677
1729641000	0.00341006	-5.6E-5	-1.62	0.00347094	0.00347094	0.00338886
1729554600	0.00346629	-9.7E-5	-2.72	0.00357247	0.00359434	0.00345458
1729468200	0.00356302	0.00011987	3.48	0.00344585	0.00357939	0.00342743
1729381800	0.00344315	8.0E-6	0.23	0.0034337	0.0034608	0.00342266
1729295400	0.00343522	5.2E-5	1.54	0.00413237	0.00416806	0.00339202
1729209000	0.0033836	-1.0E-5	-0.29	0.00413237	0.00416806	0.00337594
1729122600	0.00339329	1.6E-5	0.47	0.00338807	0.00343714	0.00337035
1729036200	0.00337711	-4.0E-5	-1.17	0.00341786	0.0034871	0.00331108
1728949800	0.00341681	0.00020854	6.50	0.00413237	0.00416806	0.00327068
1728863400	0.00320827	-1.1E-5	-0.34	0.00322271	0.003227	0.00316803
1728777000	0.00321956	5.5E-5	1.74	0.00317063	0.00323425	0.00316633
1728690600	0.00316409	6.6E-5	2.13	0.00309713	0.00321115	0.0030944
1728604200	0.00309762	1.9E-5	0.62	0.00308262	0.00313601	0.00302961