Phoenix BlockchainPHX

$ 0.017779

-0.000011

(

-0.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 2534

NEO

Coin

Not Mineable

Bid

$ 0.017095

Exchange

HUOB

Ask

$ 0.017779

Last Trade Time

04:04:00

Volume (24h)

$ 0

Last Trade Size

375.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000769

Fully Diluted Market Cap

$ 0

Genesis Date

7/15/2018

Days Range 0.017758-0.01784

52 Weeks Range 0.00691-0.019184

Circulating Supply 7,296,828 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.6E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729296129	PHX/BTC	https://trade.kucoin.com/PHX-BTC	BTC	1	https://trade.kucoin.com/PHX-BTC	6 hours ago
1.03E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1729296129	PHX/ETH	https://trade.kucoin.com/PHX-ETH	ETH	2	https://trade.kucoin.com/PHX-ETH	6 hours ago
0.0027	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729296120	PHX/USD	https://hitbtc.com/PHX-to-USD	USD	3	https://hitbtc.com/PHX-to-USD	6 hours ago
2.03E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729296121	PHX/ETH	https://hitbtc.com/PHX-to-ETH	ETH	4	https://hitbtc.com/PHX-to-ETH	6 hours ago
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729296120	PHX/BTC	https://hitbtc.com/PHX-to-BTC	BTC	5	https://hitbtc.com/PHX-to-BTC	6 hours ago
2.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729296135	PHX/BTC	https://www.huobi.com/en-us/exchange/phx_btc	BTC	6	https://www.huobi.com/en-us/exchange/phx_btc	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01625861	0.00151999	9.34883117314	0.01598842	0.017936	0	CX
4	0.01643294	0.00134566	8.18879640527	0.01531153	0.017936	0	CX
12	0.01765737	0.00012123	0.686568837828	0.01253577	0.01804051	0	CX
26	0.01647977	0.00129883	7.88135999471	0.01253577	0.01869967	0	CX
52	0.00736595	0.01041265	141.361942451	0.00690984	0.01918377	0	CX
156	0.00855721	0.00922139	107.761641937	0.00070439	0.11690461	153207.18432	CX
260	0.00604516	0.01173344	194.096434172	0.00070439	46542243.9576	121839.327111	CX

Launched in November 2021, Phoenix Blockchain was created to meet a need of an all inclusive blockchain. Cheap gas (1 gwei) combined with the ability to mint NFTs, Phoenix is aiming to be a one stop shop for all crypto and NFT enthusiasts and investors.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729295400	0.01779165	0.00029029	1.66	0.01781621	0.017936	0.01755822
1729209000	0.01750136	-8.8E-5	-0.50	0.01781621	0.0178659	0.01677115
1729122600	0.0175892	0.00022605	1.30	0.01740232	0.01777351	0.01736516
1729036200	0.01736315	0.00017351	1.01	0.01717479	0.01762693	0.0168643
1728949800	0.01718964	0.00087031	5.33	0.01781621	0.0178659	0.01598842
1728863400	0.01631933	-0.0001	-0.61	0.01644726	0.01644935	0.01613001
1728777000	0.01641978	0.00018261	1.12	0.01625861	0.01649861	0.01624274
1728690600	0.01623717	0.00058665	3.75	0.01566601	0.01648671	0.01562326
1728604200	0.01565052	-0.00011	-0.70	0.01574724	0.01591812	0.01531153
1728517800	0.01576069	-0.00041	-2.54	0.01615872	0.0162507	0.01568498
1728431400	0.01617101	-6.0E-5	-0.37	0.01619738	0.01642808	0.0160857
1728345000	0.01623124	-0.00011	-0.67	0.01781621	0.0178659	0.01568427
1728258600	0.01634081	0.00020597	1.28	0.01612476	0.01635605	0.01607719
1728172200	0.01613484	9.0E-6	0.06	0.01616645	0.01621555	0.01604527
1728085800	0.01612593	0.00032701	2.07	0.01579505	0.01623907	0.01572056
1727999400	0.01579892	1.7E-5	0.11	0.01781621	0.0178659	0.01561756
1727913000	0.01578155	-5.1E-5	-0.32	0.01581643	0.01619406	0.01559442
1727826600	0.01583258	-0.000608	-3.70	0.01646594	0.01666149	0.01565903
1727740200	0.0164403	-0.000642	-3.76	0.01703943	0.01704794	0.01636429
1727653800	0.01708212	-3.3E-5	-0.19	0.01712854	0.0171603	0.01701755
1727567400	0.01711487	2.1E-5	0.12	0.01711555	0.0172127	0.01701801
1727481000	0.01709429	0.00015274	0.90	0.01692948	0.01728937	0.01686005
1727394600	0.01694155	0.00056538	3.45	0.0164303	0.01709352	0.0162944
1727308200	0.01637617	-0.000355	-2.12	0.01670984	0.0168004	0.0163695
1727221800	0.01673124	0.00025381	1.54	0.01646512	0.01681147	0.01631081
1727135400	0.01647743	-3.5E-5	-0.21	0.01781621	0.0178659	0.01639908
1727049000	0.01651239	-1.0E-6	-0.01	0.01647785	0.01662157	0.01622423
1726962600	0.01651351	0.00010942	0.67	0.01643294	0.01651351	0.01632157
1726876200	0.01640409	2.0E-5	0.12	0.01636028	0.01666658	0.01623013
1726789800	0.01638402	0.00046141	2.90	0.01606278	0.01660275	0.01604116
1726703400	0.01592261	0.00025241	1.61	0.01567796	0.01595801	0.01540484
1726617000	0.0156702	0.00050439	3.33	0.01514354	0.01594727	0.01498502
1726530600	0.01516581	-0.000211	-1.37	0.01538567	0.01539297	0.01496414
1726444200	0.01537677	-0.000228	-1.46	0.01560244	0.01570118	0.01527566
1726357800	0.01560471	-0.000148	-0.94	0.0157409	0.0157685	0.0154717
1726271400	0.01575261	0.00062629	4.14	0.01512494	0.01577201	0.0149918
1726185000	0.01512632	0.00021029	1.41	0.01492229	0.0152247	0.01491665
1726098600	0.01491603	-6.2E-5	-0.41	0.01498442	0.01507986	0.01444493
1726012200	0.01497833	0.00069769	4.89	0.01480884	0.01508888	0.01467149
1725925800	0.01428064	-1.1E-5	-0.08	0.01781621	0.0178659	0.01368395
1725839400	0.01429163	0.00022625	1.61	0.01408549	0.01438214	0.01394563
1725753000	0.01406538	5.7E-5	0.41	0.01403636	0.01425406	0.0139733
1725666600	0.01400827	-0.000591	-4.05	0.01460426	0.01480286	0.0136607
1725580200	0.01459952	-0.000452	-3.00	0.01508137	0.01514138	0.01450165
1725493800	0.01505108	6.0E-5	0.40	0.01492886	0.01521093	0.01451235
1725407400	0.01499116	-0.000391	-2.54	0.01537462	0.01554447	0.01496862
1725321000	0.01538264	0.00049525	3.33	0.01781621	0.0178659	0.01492352
1725234600	0.01488739	-0.000441	-2.88	0.0153289	0.01535009	0.01488378
1725148200	0.01532817	-3.7E-5	-0.24	0.01536767	0.01543043	0.01527914
1725061800	0.01536528	-7.2E-5	-0.47	0.0154173	0.01556904	0.015057
1724975400	0.01543751	4.9E-5	0.32	0.01534712	0.01590512	0.01530836
1724889000	0.01538807	-0.000124	-0.80	0.01546911	0.01565214	0.0150601
1724802600	0.01551162	-0.000844	-5.16	0.01634752	0.0164308	0.01508662
1724716200	0.01635536	-0.000356	-2.13	0.01673329	0.01675636	0.01635536
1724629800	0.01671179	7.1E-5	0.43	0.01669139	0.0169	0.01659896
1724543400	0.01664124	-5.0E-6	-0.03	0.01666762	0.01677016	0.01655334
1724457000	0.01664586	0.00094555	6.02	0.01569998	0.01685299	0.01569998
1724370600	0.01570031	-0.000206	-1.30	0.01781621	0.0178659	0.01540695
1724284200	0.0159068	0.00053755	3.50	0.01534194	0.01596062	0.01531182
1724197800	0.01536925	-7.2E-5	-0.47	0.01544369	0.01594621	0.01523827
1724111400	0.01544161	0.00015951	1.04	0.01781621	0.0178659	0.0146484
1724025000	0.0152821	-0.00017	-1.10	0.01546723	0.01565553	0.0152821
1723938600	0.01545228	0.00013136	0.86	0.01530832	0.01551251	0.01529913
1723852200	0.01532092	0.0003461	2.31	0.01496598	0.01555522	0.0148641
1723765800	0.01497482	-0.000326	-2.13	0.01527884	0.01555851	0.01463434
1723679400	0.01530089	-0.000436	-2.77	0.01573588	0.01605958	0.01520686
1723593000	0.01573673	0.00029285	1.90	0.01543241	0.01600447	0.01520678
1723506600	0.01544388	0.00014763	0.97	0.01781621	0.0178659	0.01504567
1723420200	0.01529625	-0.000528	-3.34	0.01588825	0.01605129	0.0151693
1723333800	0.0158246	4.6E-5	0.29	0.01582846	0.01598622	0.01567788
1723247400	0.01577888	-0.000285	-1.77	0.0160514	0.0160514	0.01549974
1723161000	0.01606421	0.00172675	12.04	0.01430802	0.01628965	0.0142534
1723074600	0.01433746	-0.000219	-1.50	0.01457249	0.01499885	0.01419251
1722988200	0.01455677	0.00044714	3.17	0.01403813	0.01483729	0.01403813
1722901800	0.01410963	-0.001024	-6.77	0.01781621	0.0178659	0.01253577
1722815400	0.01513403	-0.000662	-4.19	0.01577394	0.01587927	0.01490388
1722729000	0.01579563	-0.000179	-1.12	0.01596961	0.01615898	0.015574
1722642600	0.01597462	-0.000988	-5.82	0.01701048	0.01703573	0.01590881
1722556200	0.0169626	0.00013947	0.83	0.01681209	0.01705009	0.01619607
1722469800	0.01682313	-0.000397	-2.31	0.01720422	0.0173728	0.0167762
1722383400	0.0172206	0.00051492	3.08	0.01737425	0.01741432	0.01697898
1722297000	0.01670568	-0.001032	-5.82	0.01781621	0.0178659	0.01662926
1722210600	0.01773767	3.5E-5	0.20	0.01762865	0.0177533	0.01744928
1722124200	0.0177026	4.6E-5	0.26	0.01765737	0.01804051	0.01734083
1722037800	0.0176563	0.00056257	3.29	0.01710506	0.01773302	0.01710506
1721951400	0.01709373	9.5E-5	0.56	0.01700296	0.01718489	0.01650844
1721865000	0.01699888	-0.000148	-0.86	0.01715095	0.01744362	0.01694773
1721778600	0.01714711	-0.000424	-2.41	0.01757716	0.01761114	0.01701989
1721692200	0.01757132	-8.6E-5	-0.49	0.01781621	0.0178659	0.0173301
1721605800	0.01765717	0.0001832	1.05	0.01745344	0.01775669	0.01713489
1721519400	0.01747397	0.00011494	0.66	0.01735375	0.01758156	0.01724621
1721433000	0.01735903	0.0007298	4.39	0.01663166	0.01753623	0.01645795