Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 55,751,785.76 |
|
|||||
| News | - | ||||||
| Day High | 0.00007 | Low High |
|||||
| Day Low | 0.000065 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantom Protocol Token | PHMMUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -2.94% | 0.000066 | 0.000066 | 0.000067 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000068 | 0.00007 | 0.000065 | 0.000068 | 0.000022 - 0.00023 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:07:16 | 117,030.96 | 0.000066 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,731.63 | 55,751,785.76 | PHMM | |||
Phantom Protocol Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHMMUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000067 | 0.00011 | 0.000055 | 201,267,498.89 | -0.00000100 | -1.49% |
| 1 Month | 0.000121 | 0.000156 | 0.000022 | 202,497,424.98 | -0.000055 | -45.45% |
| 3 Months | 0.000052 | 0.00023 | 0.000022 | 335,816,295.17 | 0.000014 | 26.92% |
| 6 Months | 0.000059 | 0.00023 | 0.000022 | 375,335,999.49 | 0.00000700 | 11.86% |
| 1 Year | 0.000062 | 0.00023 | 0.000022 | 275,659,457.81 | 0.00000400 | 6.45% |
| 3 Years | 0.004315 | 0.005188 | 0.000022 | 184,198,499.53 | -0.004249 | -98.47% |
| 5 Years | 0.004315 | 0.005188 | 0.000022 | 184,198,499.53 | -0.004249 | -98.47% |
