Phantom Protocol Token Historical Data - PHMMUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Phantom Protocol Token	PHMMUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000058	0.000057	0.000058

Open	High	Low	Prev. Close	52 Week Range
0.000058	0.000058	0.000056	0.000058	0.000022 - 0.00023

Exchange	Time	Size	Trade Price	Currency
GATE	00:24:18	193,200.23	0.000058	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,527.84	26,644,107.92	PHMM

PHMMUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000062	0.000084	0.000052	209,201,908.84	-0.00000400	-6.45%
1 Month	0.00008	0.000156	0.000022	220,546,536.41	-0.000022	-27.50%
3 Months	0.000054	0.00023	0.000022	317,285,686.05	0.00000400	7.41%
6 Months	0.000048	0.00023	0.000022	356,931,320.52	0.00001	20.83%
1 Year	0.000069	0.00023	0.000022	277,664,495.09	-0.000011	-15.94%
3 Years	0.004315	0.005188	0.000022	184,672,367.02	-0.004257	-98.66%
5 Years	0.004315	0.005188	0.000022	184,672,367.02	-0.004257	-98.66%

PHMMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.000058	0.00000200	3.57%	0.000056	0.000058	0.000055	151,014,681.00
May 06 2024	0.000056	0.00	0.00%	0.000057	0.000058	0.000052	355,550,006.00
May 05 2024	0.000056	-0.00000300	-5.08%	0.000059	0.000063	0.000055	223,598,210.00
May 04 2024	0.000059	-0.00000100	-1.67%	0.00006	0.000061	0.000058	113,346,296.00
May 03 2024	0.00006	0.00000100	1.69%	0.000059	0.000084	0.000058	172,610,164.00
May 02 2024	0.000059	-0.00000200	-3.28%	0.000061	0.000069	0.000055	228,193,310.00
May 01 2024	0.000061	-0.00000100	-1.61%	0.000062	0.000062	0.00006	220,100,692.00
Apr 30 2024	0.000062	-0.00000400	-6.06%	0.000066	0.000066	0.00006	204,489,719.00
Apr 29 2024	0.000066	0.00	0.00%	0.000095	0.000095	0.000063	463,354,104.00
Apr 28 2024	0.000066	0.00000100	1.54%	0.000065	0.00007	0.000063	191,128,199.00
Apr 27 2024	0.000065	-0.00000300	-4.41%	0.000068	0.00007	0.000063	157,710,895.00
Apr 26 2024	0.000068	0.00001	17.24%	0.000058	0.00011	0.000058	247,842,017.00
Apr 25 2024	0.000058	-0.00000500	-7.94%	0.000063	0.000063	0.000055	122,597,120.00
Apr 24 2024	0.000063	0.00000100	1.61%	0.000062	0.000072	0.00006	137,605,230.00
Apr 23 2024	0.000062	0.00000500	8.77%	0.000057	0.000066	0.000057	158,609,463.00
Apr 22 2024	0.000057	-0.00000400	-6.56%	0.000095	0.000095	0.000056	390,821,705.00
Apr 21 2024	0.000061	-0.00000200	-3.17%	0.000063	0.000069	0.000055	168,020,080.00
Apr 20 2024	0.000063	-0.00000400	-5.97%	0.000067	0.000073	0.000061	183,376,874.00
Apr 19 2024	0.000067	-0.00000100	-1.47%	0.000068	0.000074	0.000065	205,779,346.00
Apr 18 2024	0.000068	-0.000037	-35.24%	0.000097	0.000156	0.000067	662,261,146.00
Apr 17 2024	0.000105	0.000053	101.92%	0.000052	0.000125	0.000052	362,934,607.00
Apr 16 2024	0.000052	0.00000100	1.96%	0.000051	0.000053	0.00005	240,900,538.00
Apr 15 2024	0.000051	0.00	0.00%	0.000051	0.000053	0.000048	396,310,077.00
Apr 14 2024	0.000051	-0.000013	-20.31%	0.000064	0.000078	0.000022	130,462,148.00
Apr 13 2024	0.000064	-0.00000200	-3.03%	0.000066	0.000069	0.000064	38,792,663.00
Apr 12 2024	0.000066	-0.000012	-15.38%	0.000078	0.000078	0.000065	127,907,744.00
Apr 11 2024	0.000078	-0.00000400	-4.88%	0.000082	0.000084	0.000076	43,036,736.00
Apr 10 2024	0.000082	0.00000200	2.50%	0.00008	0.000084	0.000079	76,949,234.00
Apr 09 2024	0.00008	0.00000300	3.90%	0.000077	0.000088	0.000076	122,446,991.00
Apr 08 2024	0.000077	-0.00000500	-6.10%	0.000081	0.000082	0.000076	341,856,443.00
Apr 07 2024	0.000082	-0.00000500	-5.75%	0.000087	0.000093	0.00008	131,067,481.00
Apr 06 2024	0.000087	-0.00000800	-8.42%	0.000095	0.000095	0.000087	174,004,493.00