Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,201,749.41 |
|
|||||
| News | - | ||||||
| Day High | 0.000059 | Low High |
|||||
| Day Low | 0.000058 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantom Protocol Token | PHMMUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000059 | 0.000058 | 0.000061 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000059 | 0.000059 | 0.000058 | 0.000059 | 0.000022 - 0.00023 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:26:04 | 264,773.40 | 0.000059 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 363.97 | 6,201,749.41 | PHMM | |||
Phantom Protocol Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHMMUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000061 | 0.000084 | 0.000052 | 207,329,336.65 | -0.00000200 | -3.28% |
| 1 Month | 0.000082 | 0.000156 | 0.000022 | 225,190,945.40 | -0.000023 | -28.05% |
| 3 Months | 0.000052 | 0.00023 | 0.000022 | 315,972,923.96 | 0.00000700 | 13.46% |
| 6 Months | 0.000046 | 0.00023 | 0.000022 | 355,443,682.98 | 0.000013 | 28.26% |
| 1 Year | 0.000064 | 0.00023 | 0.000022 | 277,752,849.85 | -0.00000500 | -7.81% |
| 3 Years | 0.004315 | 0.005188 | 0.000022 | 184,695,593.16 | -0.004256 | -98.63% |
| 5 Years | 0.004315 | 0.005188 | 0.000022 | 184,695,593.16 | -0.004256 | -98.63% |
