Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phala | PHAGBP | Crypto | 79,193,133 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000259 | -0.27% | 0.095223 | 0.094714 | 0.09726 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.095492 | 0.096254 | 0.094395 | 0.095483 | 0.063514 - 0.292737 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 01:28:42 | 0.010000 | 0.094668 | GBP |
PHAGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.106683 | 0.10973 | 0.094796 | 314,896.63 | -0.01146 | -10.74% |
1 Month | 0.09301 | 0.259408 | 0.080282 | 596,959.04 | 0.002213 | 2.38% |
3 Months | 0.142723 | 0.279356 | 0.080282 | 481,948.97 | -0.0475 | -33.28% |
6 Months | 0.081321 | 0.292737 | 0.077602 | 930,118.91 | 0.013903 | 17.10% |
1 Year | 0.079856 | 0.292737 | 0.063514 | 950,683.37 | 0.015367 | 19.24% |
3 Years | 0.487243 | 0.88698 | 0.054737 | 1,553,514.96 | -0.392019 | -80.46% |
5 Years | 0.445079 | 0.995833 | 0.054737 | 1,551,218.47 | -0.349855 | -78.61% |
PHAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.095521 | -0.004269 | -4.28% | 0.10042 | 0.102102 | 0.094796 | 248,816.00 |
Jul 22 2024 | 0.09979 | -0.006239 | -5.88% | 0.103891 | 0.107721 | 0.099596 | 260,640.00 |
Jul 21 2024 | 0.106029 | 0.001052 | 1.00% | 0.104914 | 0.106739 | 0.100368 | 178,613.00 |
Jul 20 2024 | 0.104977 | 0.001165 | 1.12% | 0.103891 | 0.107825 | 0.103798 | 114,580.00 |
Jul 19 2024 | 0.103812 | 0.00454 | 4.57% | 0.098693 | 0.105994 | 0.09828 | 271,096.00 |
Jul 18 2024 | 0.099273 | -0.006311 | -5.98% | 0.105077 | 0.108306 | 0.097042 | 849,064.00 |
Jul 17 2024 | 0.105584 | -0.000376 | -0.35% | 0.106683 | 0.10973 | 0.103755 | 281,464.00 |
Jul 16 2024 | 0.10596 | -0.000473 | -0.44% | 0.106536 | 0.108975 | 0.100329 | 268,457.00 |
Jul 15 2024 | 0.106433 | 0.00516 | 5.10% | 0.111916 | 0.113609 | 0.101615 | 431,440.00 |
Jul 14 2024 | 0.101273 | 0.003479 | 3.56% | 0.097682 | 0.101716 | 0.096519 | 188,107.00 |
Jul 13 2024 | 0.097794 | 0.001515 | 1.57% | 0.095891 | 0.098734 | 0.095767 | 200,183.00 |
Jul 12 2024 | 0.096279 | 0.001246 | 1.31% | 0.094445 | 0.096554 | 0.092679 | 383,805.00 |
Jul 11 2024 | 0.095033 | -0.000711 | -0.74% | 0.095723 | 0.100848 | 0.094597 | 275,735.00 |
Jul 10 2024 | 0.095744 | 0.001329 | 1.41% | 0.094154 | 0.099337 | 0.094154 | 177,675.00 |
Jul 09 2024 | 0.094415 | 0.002463 | 2.68% | 0.091907 | 0.096326 | 0.091305 | 513,826.00 |
Jul 08 2024 | 0.091953 | -0.001168 | -1.25% | 0.111916 | 0.223545 | 0.090832 | 512,829.00 |
Jul 07 2024 | 0.09312 | -0.007765 | -7.70% | 0.100777 | 0.100783 | 0.092799 | 208,541.00 |
Jul 06 2024 | 0.100885 | 0.00478 | 4.97% | 0.095744 | 0.103794 | 0.094213 | 528,306.00 |
Jul 05 2024 | 0.096105 | -0.003582 | -3.59% | 0.099657 | 0.099668 | 0.080282 | 1,561,348.00 |
Jul 04 2024 | 0.099687 | -0.01273 | -11.32% | 0.111916 | 0.113609 | 0.098282 | 454,674.00 |
Jul 03 2024 | 0.112417 | -0.009724 | -7.96% | 0.122767 | 0.12581 | 0.111305 | 392,225.00 |
Jul 02 2024 | 0.12214 | 0.008328 | 7.32% | 0.114183 | 0.126523 | 0.113254 | 1,023,507.00 |
Jul 01 2024 | 0.113812 | -0.002341 | -2.02% | 0.09301 | 0.259408 | 0.08729 | 726,047.00 |
Jun 30 2024 | 0.116153 | 0.009214 | 8.62% | 0.107429 | 0.135886 | 0.102768 | 4,052,556.00 |
Jun 29 2024 | 0.10694 | 0.008112 | 8.21% | 0.098336 | 0.109983 | 0.096928 | 1,152,991.00 |
Jun 28 2024 | 0.098828 | -0.004406 | -4.27% | 0.103276 | 0.106739 | 0.098659 | 593,379.00 |
Jun 27 2024 | 0.103235 | 0.004469 | 4.52% | 0.098297 | 0.105736 | 0.095681 | 566,489.00 |
Jun 26 2024 | 0.098766 | 0.000928 | 0.95% | 0.09301 | 0.099405 | 0.08729 | 298,448.00 |
Jun 25 2024 | 0.097838 | 0.002251 | 2.36% | 0.095028 | 0.099323 | 0.094082 | 424,839.00 |
Jun 24 2024 | 0.095587 | 0.001888 | 2.01% | 0.09301 | 0.095587 | 0.08729 | 200,414.00 |
Jun 23 2024 | 0.093699 | -0.006407 | -6.40% | 0.100129 | 0.102403 | 0.093202 | 514,713.00 |
Jun 22 2024 | 0.100106 | -0.007819 | -7.24% | 0.107566 | 0.107804 | 0.100106 | 184,801.00 |