Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 42,160.22 |
|
|||||
| News | - | ||||||
| Day High | 0.18294 | Low High |
|||||
| Day Low | 0.17854 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAEUR | Crypto | 124,638,102 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00142 | 0.79% | 0.18104 | 0.17948 | 0.18282 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17962 | 0.18294 | 0.17854 | 0.17962 | 0.074019 - 0.350 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 00:56:20 | 78.47 | 0.18104 | EUR |
Phala News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHAEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.17588 | 0.20716 | 0.16741 | 2,276,480.40 | 0.00516 | 2.93% |
| 1 Month | 0.17971 | 0.20716 | 0.15034 | 1,690,877.68 | 0.00133 | 0.74% |
| 3 Months | 0.201 | 0.350 | 0.15034 | 4,009,870.31 | -0.01996 | -9.93% |
| 6 Months | 0.10301 | 0.350 | 0.090072 | 3,611,280.24 | 0.07803 | 75.75% |
| 1 Year | 0.10238 | 0.350 | 0.074019 | 3,801,228.69 | 0.07866 | 76.83% |
| 3 Years | 0.685162 | 1.04 | 0.050 | 3,689,213.30 | -0.504122 | -73.58% |
| 5 Years | 0.513001 | 1.15 | 0.050 | 3,530,249.83 | -0.331961 | -64.71% |
