Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pet Token | PETUST | Crypto | 1,421,939 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00309 | 4.46% | 0.07231 | 0.07216 | 0.07247 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06922 | 0.0807 | 0.06858 | 0.06922 | 0.066 - 0.171111 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:53:36 | 236.21 | 0.07231 | UST |
PETUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.07728 | 0.08609 | 0.066 | 169,014.84 | -0.00497 | -6.43% |
| 1 Month | 0.09849 | 0.11658 | 0.066 | 168,797.02 | -0.02618 | -26.58% |
| 3 Months | 0.12818 | 0.14773 | 0.066 | 195,979.92 | -0.05587 | -43.59% |
| 6 Months | 0.12867 | 0.149567 | 0.066 | 188,190.23 | -0.05636 | -43.80% |
| 1 Year | 0.157832 | 0.171111 | 0.066 | 153,873.40 | -0.085522 | -54.19% |
| 3 Years | 1.12 | 1.17 | 0.024879 | 256,644.38 | -1.05 | -93.54% |
| 5 Years | 0.3787 | 1.87 | 0.024879 | 260,658.73 | -0.30639 | -80.91% |
PETUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.06922 | 0.00097 | 1.42% | 0.06825 | 0.06924 | 0.06803 | 201,363.00 |
| May 10 2024 | 0.06825 | -0.00803 | -10.53% | 0.07628 | 0.07628 | 0.066 | 142,757.00 |
| May 09 2024 | 0.07628 | -0.00606 | -7.36% | 0.08234 | 0.0828 | 0.07619 | 44,813.00 |
| May 08 2024 | 0.08234 | 0.00118 | 1.45% | 0.08116 | 0.08302 | 0.08116 | 156,727.00 |
| May 07 2024 | 0.08116 | -0.00216 | -2.59% | 0.08332 | 0.0839 | 0.07976 | 166,173.00 |
| May 06 2024 | 0.08332 | 0.0005 | 0.60% | 0.08276 | 0.08399 | 0.08239 | 304,138.00 |
| May 05 2024 | 0.08282 | 0.00554 | 7.17% | 0.07728 | 0.08609 | 0.07719 | 167,129.00 |
| May 04 2024 | 0.07728 | 0.0001 | 0.13% | 0.07718 | 0.0801 | 0.07319 | 164,737.00 |
| May 03 2024 | 0.07718 | -0.00221 | -2.78% | 0.07939 | 0.08118 | 0.07164 | 98,662.00 |
| May 02 2024 | 0.07939 | -0.0013 | -1.61% | 0.08069 | 0.08146 | 0.0763 | 175,950.00 |
| May 01 2024 | 0.08069 | -0.00586 | -6.77% | 0.08655 | 0.08656 | 0.080 | 150,078.00 |
| Apr 30 2024 | 0.08655 | -0.00227 | -2.56% | 0.08881 | 0.08887 | 0.08641 | 115,752.00 |
| Apr 29 2024 | 0.08882 | -0.00011 | -0.12% | 0.11634 | 0.11658 | 0.08805 | 344,992.00 |
| Apr 28 2024 | 0.08893 | -0.00058 | -0.65% | 0.08962 | 0.08965 | 0.08882 | 147,833.00 |
| Apr 27 2024 | 0.08951 | -0.00003 | -0.03% | 0.08954 | 0.08965 | 0.08918 | 148,966.00 |
| Apr 26 2024 | 0.08954 | -0.0034 | -3.66% | 0.09294 | 0.09301 | 0.08778 | 157,196.00 |
| Apr 25 2024 | 0.09294 | 0.00056 | 0.61% | 0.09238 | 0.09402 | 0.0922 | 147,358.00 |
| Apr 24 2024 | 0.09238 | -0.00572 | -5.83% | 0.09802 | 0.09834 | 0.08611 | 147,357.00 |
| Apr 23 2024 | 0.0981 | -0.00033 | -0.34% | 0.09843 | 0.09846 | 0.09738 | 120,505.00 |
| Apr 22 2024 | 0.09843 | -0.00202 | -2.01% | 0.11634 | 0.11658 | 0.09828 | 304,403.00 |
| Apr 21 2024 | 0.10045 | 0.00003 | 0.03% | 0.10042 | 0.1006 | 0.100 | 131,122.00 |
| Apr 20 2024 | 0.10042 | 0.00891 | 9.74% | 0.09151 | 0.101 | 0.09008 | 154,170.00 |
| Apr 19 2024 | 0.09151 | -0.00302 | -3.19% | 0.09468 | 0.09471 | 0.09073 | 151,726.00 |
| Apr 18 2024 | 0.09453 | 0.0005 | 0.53% | 0.09403 | 0.09482 | 0.09144 | 149,641.00 |
| Apr 17 2024 | 0.09403 | -0.0012 | -1.26% | 0.09523 | 0.09632 | 0.09266 | 143,910.00 |
| Apr 16 2024 | 0.09523 | -0.00017 | -0.18% | 0.09583 | 0.09793 | 0.09428 | 141,266.00 |
| Apr 15 2024 | 0.0954 | -0.0028 | -2.85% | 0.09825 | 0.101 | 0.09502 | 312,641.00 |
| Apr 14 2024 | 0.0982 | -0.00029 | -0.29% | 0.09849 | 0.09874 | 0.09683 | 134,938.00 |
| Apr 13 2024 | 0.09849 | -0.0038 | -3.71% | 0.10238 | 0.10256 | 0.09841 | 149,766.00 |
| Apr 12 2024 | 0.10229 | -0.00425 | -3.99% | 0.10645 | 0.10661 | 0.10202 | 143,985.00 |
