Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 127,030.78 |
|
|||||
| News | - | ||||||
| Day High | 0.00000083 | Low High |
|||||
| Day Low | 0.00000075 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pet Token | PETBTC | Crypto | 975,761 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -5.00% | 0.00000076 | 0.00000075 | 0.00000077 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000080 | 0.00000083 | 0.00000075 | 0.00000080 | 0.00000075 - 0.00000570 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:13:32 | 230.65 | 0.00000076 | BTC |
Pet Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PETBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000081 | 0.00000118 | 0.00000075 | 119,902.92 | -0.00000005 | -6.17% |
| 1 Month | 0.00000088 | 0.00000179 | 0.00000075 | 149,624.20 | -0.00000012 | -13.64% |
| 3 Months | 0.00000147 | 0.00000179 | 0.00000075 | 129,581.81 | -0.00000071 | -48.30% |
| 6 Months | 0.00000309 | 0.00000324 | 0.00000075 | 123,949.01 | -0.00000233 | -75.40% |
| 1 Year | 0.00000509 | 0.00000570 | 0.00000075 | 110,258.88 | -0.00000433 | -85.07% |
| 3 Years | 0.00000749 | 0.00000968 | 0.00000068 | 142,764.73 | -0.00000673 | -89.85% |
| 5 Years | 0.00000707 | 0.00015020 | 0.00000068 | 136,191.53 | -0.00000631 | -89.25% |
