Pet Token Historical Data - PETGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Pet Token	PETGBP	Crypto	974,168	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001821	-4.55%	0.038191	0.037689	0.038694

Open	High	Low	Prev. Close	52 Week Range
0.040013	0.040589	0.037263	0.040012	0.033894 - 0.166816

Exchange	Time	Size	Trade Price	Currency
GATE	19:13:32	230.65	0.03805	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
4,994.11	127,030.78	PET	PETEUR	PETUSD	PETBTC

PETGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.035791	0.053415	0.033894	119,899.54	0.002401	6.71%
1 Month	0.046021	0.087481	0.033894	149,623.32	-0.007829	-17.01%
3 Months	0.079506	0.094208	0.033894	129,284.63	-0.041314	-51.96%
6 Months	0.099626	0.166816	0.033894	123,554.94	-0.061435	-61.67%
1 Year	0.118	0.166816	0.033894	109,699.49	-0.079809	-67.63%
3 Years	0.171907	0.266385	0.021106	142,140.63	-0.133715	-77.78%
5 Years	0.279779	1.69	0.021106	135,604.28	-0.241587	-86.35%

PETGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.039975	0.002292	6.08%	0.036361	0.041309	0.034501	107,060.00
Jul 14 2024	0.037683	-0.004359	-10.37%	0.044276	0.04449	0.036841	9,743.00
Jul 13 2024	0.042042	0.006829	19.39%	0.035235	0.053415	0.034703	34,080.00
Jul 12 2024	0.035213	0.000575	1.66%	0.034585	0.03576	0.034243	50,388.00
Jul 11 2024	0.034638	-0.000872	-2.46%	0.035503	0.036319	0.033894	202,622.00
Jul 10 2024	0.035511	-0.000349	-0.97%	0.03576	0.036374	0.035177	217,123.00
Jul 09 2024	0.03586	0.000051	0.14%	0.035791	0.036241	0.035381	218,279.00
Jul 08 2024	0.035808	-0.004163	-10.41%	0.036361	0.041006	0.034501	225,114.00
Jul 07 2024	0.039971	0.003616	9.95%	0.036316	0.040745	0.036141	190,433.00
Jul 06 2024	0.036355	0.000039	0.11%	0.03618	0.036841	0.036094	215,532.00
Jul 05 2024	0.036316	-0.001403	-3.72%	0.037539	0.038515	0.036132	164,810.00
Jul 04 2024	0.037719	0.001349	3.71%	0.036361	0.038595	0.03447	79,897.00
Jul 03 2024	0.03637	-0.001738	-4.56%	0.038151	0.038225	0.036162	160,521.00
Jul 02 2024	0.038108	-0.000658	-1.70%	0.038723	0.03899	0.037986	0.00
Jul 01 2024	0.038766	-0.000449	-1.14%	0.042505	0.087481	0.038435	155,699.00
Jun 30 2024	0.039214	-0.000286	-0.72%	0.039503	0.039974	0.038956	205,405.00
Jun 29 2024	0.0395	-0.000126	-0.32%	0.039621	0.039951	0.039049	208,224.00
Jun 28 2024	0.039627	-0.001278	-3.12%	0.040921	0.041318	0.039159	165,852.00
Jun 27 2024	0.040904	-0.000529	-1.28%	0.041439	0.041864	0.040287	200,469.00
Jun 26 2024	0.041434	0.000059	0.14%	0.042505	0.042569	0.040384	251,532.00
Jun 25 2024	0.041374	0.00000098	0.00%	0.041337	0.042047	0.040655	184,084.00
Jun 24 2024	0.041373	-0.001217	-2.86%	0.042505	0.042569	0.040384	126,299.00
Jun 23 2024	0.042591	-0.002127	-4.76%	0.044728	0.045397	0.042552	162,664.00
Jun 22 2024	0.044717	-0.000378	-0.84%	0.045157	0.045325	0.044679	175,163.00
Jun 21 2024	0.045095	0.00203	4.71%	0.043033	0.045431	0.042703	125,131.00
Jun 20 2024	0.043065	-0.000776	-1.77%	0.043847	0.044201	0.042818	36,155.00
Jun 19 2024	0.043841	-0.001222	-2.71%	0.044564	0.044751	0.043323	60,895.00
Jun 18 2024	0.045063	-0.000917	-1.99%	0.046021	0.046465	0.044582	106,645.00
Jun 17 2024	0.04598	-0.001322	-2.79%	0.0606	0.091313	0.045955	205,798.00
Jun 16 2024	0.047302	-0.000208	-0.44%	0.047476	0.047832	0.046877	158,113.00
Jun 15 2024	0.04751	-0.001447	-2.96%	0.048931	0.049052	0.047246	154,658.00