Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 127,030.78 |
|
|||||
| News | - | ||||||
| Day High | 0.052635 | Low High |
|||||
| Day Low | 0.048271 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pet Token | PETUSD | Crypto | 974,168 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002378 | -4.58% | 0.049503 | 0.048852 | 0.050155 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.051881 | 0.052635 | 0.048271 | 0.051881 | 0.043749 - 0.203276 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:13:32 | 230.65 | 0.049349 | USD |
Pet Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PETUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.045932 | 0.108666 | 0.043749 | 119,902.92 | 0.003571 | 7.78% |
| 1 Month | 0.058508 | 0.109995 | 0.043749 | 149,624.20 | -0.009004 | -15.39% |
| 3 Months | 0.098197 | 0.122744 | 0.043749 | 129,549.71 | -0.048694 | -49.59% |
| 6 Months | 0.132321 | 0.203276 | 0.043749 | 123,858.31 | -0.082818 | -62.59% |
| 1 Year | 0.154265 | 0.203276 | 0.043749 | 110,088.84 | -0.104762 | -67.91% |
| 3 Years | 0.237345 | 0.36557 | 0.02519 | 142,637.59 | -0.187842 | -79.14% |
| 5 Years | 0.389023 | 2.32 | 0.02519 | 136,070.54 | -0.33952 | -87.28% |
