Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 35,430.86 |
|
|||||
| News | - | ||||||
| Day High | 0.090426 | Low High |
|||||
| Day Low | 0.084229 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pet Token | PETUSD | Crypto | 1,743,528 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000015 | -0.02% | 0.088719 | 0.085048 | 0.088719 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.088734 | 0.090426 | 0.084229 | 0.088734 | 0.051096 - 0.214007 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:22:25 | 7.92 | 0.089383 | USD |
Pet Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PETUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.098197 | 0.108164 | 0.086537 | 121,156.33 | -0.009478 | -9.65% |
| 1 Month | 0.105884 | 0.114699 | 0.086537 | 102,123.89 | -0.017165 | -16.21% |
| 3 Months | 0.113888 | 0.203276 | 0.086537 | 119,550.78 | -0.025169 | -22.10% |
| 6 Months | 0.112949 | 0.203276 | 0.086537 | 120,937.38 | -0.02423 | -21.45% |
| 1 Year | 0.192124 | 0.214007 | 0.051096 | 87,330.83 | -0.103405 | -53.82% |
| 3 Years | 0.560718 | 2.32 | 0.02519 | 136,757.56 | -0.471999 | -84.18% |
| 5 Years | 0.389023 | 2.32 | 0.02519 | 136,478.41 | -0.300304 | -77.19% |
